조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9317 | -0.0191 | -2.01% | 0.9300 | 0.9700 | 0.9236 | 114,918 |
| 2026-06-17 | 0.9508 | +0.0208 | +2.24% | 0.9500 | 0.9819 | 0.9402 | 111,787 |
| 2026-06-16 | 0.9300 | -0.0372 | -3.85% | 0.9600 | 0.9899 | 0.9300 | 121,974 |
| 2026-06-15 | 0.9672 | +0.0070 | +0.73% | 0.9670 | 1.00 | 0.9417 | 240,172 |
| 2026-06-12 | 0.9602 | -0.0243 | -2.47% | 0.9900 | 0.9950 | 0.9602 | 76,628 |
| 2026-06-11 | 0.9845 | +0.0244 | +2.54% | 0.9700 | 0.9958 | 0.9401 | 108,553 |
| 2026-06-10 | 0.9601 | +0.0544 | +6.01% | 0.8946 | 0.9906 | 0.8946 | 206,584 |
| 2026-06-09 | 0.9057 | -0.0359 | -3.81% | 0.9480 | 1.00 | 0.9057 | 178,428 |
| 2026-06-08 | 0.9416 | -0.0238 | -2.47% | 0.9600 | 0.9798 | 0.9416 | 106,851 |
| 2026-06-05 | 0.9654 | -0.0346 | -3.46% | 0.9700 | 0.9995 | 0.9400 | 225,637 |
| 2026-06-04 | 1.00 | +0.0247 | +2.53% | 0.9800 | 1.01 | 0.9636 | 133,570 |
| 2026-06-03 | 0.9753 | -0.0085 | -0.86% | 1.01 | 1.01 | 0.9753 | 148,004 |
| 2026-06-02 | 0.9838 | +0.0035 | +0.36% | 0.9979 | 1.05 | 0.9700 | 263,550 |
| 2026-06-01 | 0.9803 | +0.0287 | +3.02% | 0.9426 | 1.02 | 0.9400 | 278,222 |
| 2026-05-29 | 0.9516 | -0.0484 | -4.84% | 0.9950 | 1.02 | 0.9459 | 173,084 |
| 2026-05-28 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 0.9923 | 133,264 |
| 2026-05-27 | 1.01 | +0.0178 | +1.79% | 1.00 | 1.03 | 0.9936 | 231,071 |
| 2026-05-26 | 0.9922 | +0.0053 | +0.54% | 1.00 | 1.02 | 0.9900 | 262,007 |
| 2026-05-22 | 0.9869 | +0.0028 | +0.28% | 1.00 | 1.01 | 0.9744 | 156,155 |
| 2026-05-21 | 0.9841 | +0.0041 | +0.42% | 0.9997 | 1.01 | 0.9450 | 246,917 |