조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.58 | -0.1139 | -0.46% | 24.56 | 24.58 | 24.52 | 1,392 |
| 2026-10-12 | 24.69 | -0.2800 | -1.12% | 24.85 | 24.85 | 24.69 | 674 |
| 2026-10-09 | 24.97 | +0.1417 | +0.57% | 25.04 | 25.04 | 24.88 | 74,403 |
| 2026-10-08 | 24.83 | -0.4317 | -1.71% | 25.16 | 25.18 | 24.83 | 5,870 |
| 2026-10-07 | 25.26 | -0.1152 | -0.45% | 25.17 | 25.26 | 25.17 | 3,667 |
| 2026-10-06 | 25.38 | +0.0852 | +0.34% | 25.45 | 25.53 | 25.35 | 4,487 |
| 2026-10-05 | 25.29 | +0.2570 | +1.03% | 24.99 | 25.32 | 24.99 | 19,123 |
| 2026-10-02 | 25.03 | +0.2046 | +0.82% | 25.13 | 25.13 | 25.03 | 18,916 |
| 2026-10-01 | 24.83 | +0.0484 | +0.20% | 24.78 | 24.88 | 24.66 | 2,955 |
| 2026-09-30 | 24.78 | +0.1146 | +0.46% | 24.73 | 24.92 | 24.73 | 7,890 |
| 2026-09-29 | 24.67 | -0.0299 | -0.12% | 24.62 | 24.71 | 24.61 | 3,108 |
| 2026-09-28 | 24.70 | -0.3161 | -1.26% | 24.78 | 24.78 | 24.58 | 5,960 |
| 2026-09-25 | 25.01 | +0.0862 | +0.35% | 25.01 | 25.03 | 24.96 | 6,664 |
| 2026-09-24 | 24.93 | +0.0349 | +0.14% | 24.78 | 24.94 | 24.78 | 611 |
| 2026-09-23 | 24.89 | -0.2408 | -0.96% | 24.90 | 24.96 | 24.80 | 7,351 |
| 2026-09-22 | 25.13 | +0.2145 | +0.86% | 25.06 | 25.13 | 25.02 | 139,662 |
| 2026-09-21 | 24.92 | +0.7366 | +3.05% | 24.51 | 24.94 | 24.51 | 7,764 |
| 2026-09-18 | 24.18 | +0.1209 | +0.50% | 24.06 | 24.19 | 24.03 | 6,396 |
| 2026-09-17 | 24.06 | +0.3434 | +1.45% | 24.05 | 24.08 | 24.00 | 138,945 |
| 2026-09-16 | 23.72 | -0.0345 | -0.15% | 23.90 | 23.95 | 23.71 | 11,211 |
MRP SynthEquity Nasdaq 100 ETF 게시판 0
글쓰기