조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.34 | -0.1340 | -0.55% | 24.57 | 24.57 | 24.34 | 4,114 |
| 2026-07-17 | 24.47 | -0.1986 | -0.81% | 24.20 | 24.63 | 24.20 | 12,683 |
| 2026-07-16 | 24.67 | -0.4409 | -1.76% | 24.77 | 24.90 | 24.67 | 5,113 |
| 2026-07-15 | 25.11 | -0.1354 | -0.54% | 25.54 | 25.54 | 24.96 | 12,496 |
| 2026-07-14 | 25.24 | +0.2049 | +0.82% | 25.37 | 25.39 | 25.10 | 84,406 |
| 2026-07-13 | 25.04 | -0.4247 | -1.67% | 25.19 | 25.19 | 25.03 | 16,060 |
| 2026-07-10 | 25.46 | +0.0790 | +0.31% | 25.43 | 25.51 | 25.39 | 21,244 |
| 2026-07-09 | 25.39 | +0.3392 | +1.35% | 25.50 | 26.34 | 25.22 | 180,955 |
| 2026-07-08 | 25.05 | - | - | 25.04 | 25.08 | 24.81 | 396,449 |