조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | -0.0850 | -0.34% | 25.18 | 25.20 | 24.97 | 12,049 |
| 2026-08-14 | 25.09 | -0.0405 | -0.16% | 25.13 | 25.13 | 25.00 | 12,276 |
| 2026-08-13 | 25.13 | +0.3503 | +1.41% | 24.89 | 25.21 | 24.85 | 5,116 |
| 2026-08-12 | 24.78 | +0.1527 | +0.62% | 24.86 | 24.87 | 24.75 | 5,645 |
| 2026-08-11 | 24.63 | -0.1341 | -0.54% | 24.76 | 24.78 | 24.62 | 7,247 |
| 2026-08-10 | 24.76 | -0.1684 | -0.68% | 24.93 | 24.94 | 24.75 | 2,758 |
| 2026-08-07 | 24.93 | +0.2800 | +1.14% | 24.85 | 24.97 | 24.75 | 8,735 |
| 2026-08-06 | 24.65 | -0.2132 | -0.86% | 24.81 | 24.81 | 24.65 | 5,392 |
| 2026-08-05 | 24.86 | -0.2900 | -1.15% | 25.24 | 25.24 | 24.86 | 16,906 |
| 2026-08-04 | 25.15 | +0.9282 | +3.83% | 24.81 | 25.15 | 24.81 | 5,439 |
| 2026-08-03 | 24.23 | +0.3234 | +1.35% | 24.12 | 24.24 | 24.10 | 292,250 |
| 2026-07-31 | 23.90 | +0.0516 | +0.22% | 24.02 | 24.02 | 23.75 | 16,104 |
| 2026-07-30 | 23.85 | +0.5100 | +2.19% | 23.64 | 23.85 | 23.64 | 13,296 |
| 2026-07-29 | 23.34 | -0.4176 | -1.76% | 23.71 | 23.71 | 23.34 | 16,656 |
| 2026-07-28 | 23.76 | -0.0724 | -0.30% | 23.74 | 23.82 | 23.58 | 87,875 |
| 2026-07-27 | 23.83 | -0.1307 | -0.55% | 24.01 | 24.01 | 23.76 | 12,292 |
| 2026-07-24 | 23.96 | -0.2550 | -1.05% | 24.12 | 24.12 | 23.95 | 368 |
| 2026-07-23 | 24.22 | -0.5243 | -2.12% | 24.36 | 24.40 | 24.11 | 30,066 |
| 2026-07-22 | 24.74 | -0.0747 | -0.30% | 24.65 | 24.79 | 24.65 | 22,174 |
| 2026-07-21 | 24.81 | +0.4787 | +1.97% | 24.71 | 24.82 | 24.63 | 12,771 |