조회 기간
일별 시세최근 69 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.75 | -0.2248 | -0.94% | 23.80 | 23.80 | 23.74 | 6,733 |
| 2026-09-14 | 23.98 | -0.1198 | -0.50% | 23.70 | 24.16 | 23.70 | 34,357 |
| 2026-09-11 | 24.09 | +0.1196 | +0.50% | 24.16 | 24.16 | 24.09 | 2,141 |
| 2026-09-10 | 23.98 | -0.1851 | -0.77% | 23.99 | 24.05 | 23.97 | 6,237 |
| 2026-09-09 | 24.16 | -0.0756 | -0.31% | 24.22 | 24.23 | 24.16 | 2,467 |
| 2026-09-08 | 24.24 | +0.0531 | +0.22% | 24.22 | 24.28 | 24.22 | 866 |
| 2026-09-04 | 24.18 | +0.0376 | +0.16% | 24.22 | 24.22 | 24.05 | 2,854 |
| 2026-09-03 | 24.15 | +0.2602 | +1.09% | 24.14 | 24.20 | 24.14 | 6,025 |
| 2026-09-02 | 23.89 | -0.0217 | -0.09% | 23.91 | 24.00 | 23.83 | 16,343 |
| 2026-09-01 | 23.91 | -0.3233 | -1.33% | 24.00 | 24.06 | 23.91 | 3,207 |
| 2026-08-31 | 24.23 | -0.0500 | -0.21% | 24.24 | 24.24 | 24.11 | 13,352 |
| 2026-08-28 | 24.28 | -0.1680 | -0.69% | 24.31 | 24.42 | 24.28 | 11,481 |
| 2026-08-27 | 24.45 | +0.2461 | +1.02% | 24.44 | 24.45 | 24.39 | 8,306 |
| 2026-08-26 | 24.20 | -0.0581 | -0.24% | 24.23 | 24.27 | 24.16 | 1,571 |
| 2026-08-25 | 24.26 | +0.1300 | +0.54% | 24.31 | 24.31 | 24.16 | 19,407 |
| 2026-08-24 | 24.13 | -0.2158 | -0.89% | 24.10 | 24.13 | 24.10 | 1,702 |
| 2026-08-21 | 24.35 | +0.0656 | +0.27% | 24.30 | 24.39 | 24.29 | 12,325 |
| 2026-08-20 | 24.28 | -0.2351 | -0.96% | 24.45 | 24.45 | 24.27 | 12,655 |
| 2026-08-19 | 24.52 | -0.0909 | -0.37% | 24.60 | 24.66 | 24.43 | 28,824 |
| 2026-08-18 | 24.61 | -0.3988 | -1.59% | 24.67 | 24.68 | 24.61 | 4,191 |