조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 230.68 | +4.42 | +1.95% | 227.44 | 231.63 | 227.00 | 417,227 |
| 2026-05-19 | 226.26 | -1.62 | -0.71% | 225.71 | 227.51 | 221.56 | 605,821 |
| 2026-05-18 | 227.88 | -2.41 | -1.05% | 231.89 | 232.72 | 227.74 | 555,072 |
| 2026-05-15 | 230.29 | -4.08 | -1.74% | 230.69 | 232.45 | 229.00 | 405,192 |
| 2026-05-14 | 234.37 | +2.62 | +1.13% | 234.45 | 237.81 | 232.63 | 415,258 |
| 2026-05-13 | 231.75 | +0.8500 | +0.37% | 235.16 | 236.76 | 231.65 | 747,930 |
| 2026-05-12 | 230.90 | -6.12 | -2.58% | 235.07 | 236.08 | 228.03 | 605,333 |
| 2026-05-11 | 237.02 | -2.05 | -0.86% | 240.06 | 242.49 | 236.61 | 766,038 |
| 2026-05-08 | 239.07 | +6.62 | +2.85% | 235.34 | 240.47 | 232.52 | 608,428 |
| 2026-05-07 | 232.45 | -1.48 | -0.63% | 235.85 | 237.51 | 230.49 | 842,547 |
| 2026-05-06 | 233.93 | -0.7900 | -0.34% | 236.00 | 236.00 | 230.17 | 749,180 |
| 2026-05-05 | 234.72 | +6.88 | +3.02% | 231.26 | 235.36 | 230.83 | 530,180 |
| 2026-05-04 | 227.84 | -0.3600 | -0.16% | 228.25 | 231.46 | 225.53 | 505,289 |
| 2026-05-01 | 228.20 | +0.0200 | +0.01% | 229.09 | 231.62 | 225.25 | 512,475 |
| 2026-04-30 | 228.18 | +4.14 | +1.85% | 227.40 | 229.14 | 223.94 | 813,033 |
| 2026-04-29 | 224.04 | +0.6900 | +0.31% | 224.48 | 226.00 | 220.46 | 691,513 |
| 2026-04-28 | 223.35 | -2.37 | -1.05% | 223.55 | 225.62 | 219.47 | 649,004 |
| 2026-04-27 | 225.72 | -1.99 | -0.87% | 228.51 | 229.47 | 223.73 | 643,853 |
| 2026-04-24 | 227.71 | +4.88 | +2.19% | 224.53 | 227.84 | 222.17 | 646,865 |
| 2026-04-23 | 222.83 | -0.4600 | -0.21% | 222.66 | 225.16 | 219.53 | 886,844 |