조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 284.56 | +0.7500 | +0.26% | 287.95 | 288.68 | 279.25 | 1,474,551 |
| 2026-06-17 | 283.81 | +1.70 | +0.60% | 283.00 | 291.01 | 281.06 | 912,037 |
| 2026-06-16 | 282.11 | -2.54 | -0.89% | 285.68 | 288.50 | 280.93 | 602,579 |
| 2026-06-15 | 284.65 | +4.00 | +1.43% | 285.66 | 286.99 | 282.62 | 626,508 |
| 2026-06-12 | 280.65 | +3.56 | +1.28% | 282.65 | 283.28 | 278.52 | 753,850 |
| 2026-06-11 | 277.09 | +9.28 | +3.47% | 267.78 | 278.10 | 265.01 | 698,292 |
| 2026-06-10 | 267.81 | -4.99 | -1.83% | 275.80 | 279.59 | 267.54 | 743,599 |
| 2026-06-09 | 272.80 | +1.02 | +0.38% | 276.10 | 276.93 | 263.71 | 730,860 |
| 2026-06-08 | 271.78 | +2.98 | +1.11% | 271.83 | 272.70 | 268.19 | 588,889 |
| 2026-06-05 | 268.80 | -8.77 | -3.16% | 271.29 | 275.21 | 266.47 | 484,133 |
| 2026-06-04 | 277.57 | -1.68 | -0.60% | 274.95 | 285.32 | 271.42 | 844,766 |
| 2026-06-03 | 279.25 | -0.0800 | -0.03% | 276.77 | 279.54 | 270.05 | 703,722 |
| 2026-06-02 | 279.33 | +8.83 | +3.26% | 273.87 | 286.25 | 272.75 | 1,623,230 |
| 2026-06-01 | 270.50 | +9.22 | +3.53% | 259.66 | 273.24 | 258.73 | 1,016,210 |
| 2026-05-29 | 261.28 | +15.06 | +6.12% | 251.76 | 264.81 | 250.88 | 1,743,274 |
| 2026-05-28 | 246.22 | -0.5400 | -0.22% | 246.11 | 247.76 | 240.50 | 877,058 |
| 2026-05-27 | 246.76 | +6.76 | +2.82% | 246.75 | 250.96 | 240.72 | 1,110,353 |
| 2026-05-26 | 240.00 | +2.66 | +1.12% | 239.84 | 243.88 | 238.92 | 461,962 |
| 2026-05-22 | 237.34 | +6.58 | +2.85% | 232.22 | 238.82 | 231.24 | 494,476 |
| 2026-05-21 | 230.76 | +0.0800 | +0.03% | 228.27 | 231.81 | 226.01 | 485,590 |