조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 276.04 | +2.98 | +1.09% | 267.73 | 278.39 | 266.98 | 614,210 |
| 2026-10-12 | 273.06 | -0.3100 | -0.11% | 273.50 | 274.12 | 270.33 | 446,984 |
| 2026-10-09 | 273.37 | +5.91 | +2.21% | 269.11 | 274.17 | 264.03 | 357,493 |
| 2026-10-08 | 267.46 | -4.06 | -1.50% | 267.63 | 270.16 | 264.76 | 589,007 |
| 2026-10-07 | 271.52 | -6.86 | -2.46% | 275.00 | 276.84 | 270.71 | 568,325 |
| 2026-10-06 | 278.38 | +1.10 | +0.40% | 280.11 | 282.00 | 277.91 | 727,678 |
| 2026-10-05 | 277.28 | -1.09 | -0.39% | 277.90 | 284.66 | 277.25 | 1,010,031 |
| 2026-10-02 | 278.37 | +6.61 | +2.43% | 275.20 | 281.46 | 273.16 | 854,471 |
| 2026-10-01 | 271.76 | +14.91 | +5.80% | 258.05 | 279.40 | 258.05 | 1,188,549 |
| 2026-09-30 | 256.85 | -1.34 | -0.52% | 259.47 | 261.36 | 254.97 | 800,808 |
| 2026-09-29 | 258.19 | +1.44 | +0.56% | 258.55 | 259.78 | 254.24 | 1,008,507 |
| 2026-09-28 | 256.75 | -6.28 | -2.39% | 260.87 | 262.16 | 255.19 | 1,159,641 |
| 2026-09-25 | 263.03 | +3.56 | +1.37% | 265.96 | 280.61 | 260.60 | 1,441,345 |
| 2026-09-24 | 259.47 | -28.42 | -9.87% | 262.12 | 266.42 | 243.03 | 3,710,198 |
| 2026-09-23 | 287.89 | +4.64 | +1.64% | 283.46 | 298.77 | 281.39 | 2,578,533 |
| 2026-09-22 | 283.25 | +3.66 | +1.31% | 280.10 | 284.53 | 278.00 | 959,741 |
| 2026-09-21 | 279.59 | +13.43 | +5.05% | 272.30 | 279.93 | 270.72 | 1,174,609 |
| 2026-09-18 | 266.16 | +1.75 | +0.66% | 266.13 | 269.00 | 264.44 | 2,734,547 |
| 2026-09-17 | 264.41 | +3.91 | +1.50% | 263.92 | 268.29 | 262.52 | 812,375 |
| 2026-09-16 | 260.50 | -1.98 | -0.75% | 265.15 | 266.96 | 258.01 | 661,545 |