조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1391 | -0.0079 | -5.37% | 0.1445 | 0.1470 | 0.1348 | 1,411,651 |
| 2026-05-19 | 0.1470 | -0.0120 | -7.55% | 0.1557 | 0.1613 | 0.1368 | 3,265,734 |
| 2026-05-18 | 0.1590 | +0.0238 | +17.60% | 0.1400 | 0.1590 | 0.1356 | 2,397,852 |
| 2026-05-15 | 0.1352 | -0.0140 | -9.38% | 0.1474 | 0.1474 | 0.1178 | 2,177,088 |
| 2026-05-14 | 0.1492 | -0.0088 | -5.57% | 0.1552 | 0.1599 | 0.1420 | 1,709,882 |
| 2026-05-13 | 0.1580 | 0.00 | 0.00% | 0.1510 | 0.1600 | 0.1450 | 1,699,948 |
| 2026-05-12 | 0.1580 | -0.0060 | -3.66% | 0.1644 | 0.1655 | 0.1417 | 2,676,288 |
| 2026-05-11 | 0.1640 | -0.0240 | -12.77% | 0.1894 | 0.1894 | 0.1561 | 5,224,464 |
| 2026-05-08 | 0.1880 | -0.0200 | -9.62% | 0.2000 | 0.2000 | 0.1750 | 4,244,687 |
| 2026-05-07 | 0.2080 | -0.0520 | -20.00% | 0.2588 | 0.2644 | 0.1923 | 11,010,179 |
| 2026-05-06 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2700 | 0.2450 | 5,918,880 |
| 2026-05-05 | 0.2600 | +0.0020 | +0.78% | 0.2600 | 0.2665 | 0.2430 | 4,805,318 |
| 2026-05-04 | 0.2580 | -0.0030 | -1.15% | 0.2620 | 0.2644 | 0.2510 | 2,725,167 |
| 2026-05-01 | 0.2610 | +0.0250 | +10.59% | 0.2397 | 0.2700 | 0.2397 | 9,043,086 |
| 2026-04-30 | 0.2360 | +0.0112 | +4.98% | 0.2321 | 0.2380 | 0.2233 | 3,507,854 |
| 2026-04-29 | 0.2248 | -0.0252 | -10.08% | 0.2538 | 0.2550 | 0.2150 | 4,542,817 |
| 2026-04-28 | 0.2500 | +0.0310 | +14.16% | 0.2200 | 0.2720 | 0.2099 | 15,788,092 |
| 2026-04-27 | 0.2190 | -0.0100 | -4.37% | 0.2301 | 0.2313 | 0.2118 | 2,674,830 |
| 2026-04-24 | 0.2290 | +0.0032 | +1.42% | 0.2298 | 0.2370 | 0.2200 | 1,906,471 |
| 2026-04-23 | 0.2258 | -0.0036 | -1.57% | 0.2293 | 0.2299 | 0.2058 | 2,469,105 |