본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.1666-0.0149-8.21%0.18170.18370.16662,534,939
2026-06-170.1815-0.0074-3.92%0.18200.18920.17901,453,968
2026-06-160.1889-0.0143-7.04%0.19550.19550.18042,639,585
2026-06-150.2032+0.0008+0.40%0.19500.20320.18594,954,388
2026-06-120.2024-0.0036-1.75%0.19570.20240.17902,818,421
2026-06-110.2060-0.0146-6.62%0.20910.21430.18794,560,829
2026-06-100.2206+0.0186+9.21%0.19580.22060.17608,930,552
2026-06-090.2020-0.0360-15.13%0.23750.24770.19019,421,773
2026-06-080.2380-0.1270-34.79%0.25110.28500.228015,041,931
2026-06-050.3650+0.0450+14.06%0.31560.43360.305046,505,749
2026-06-040.3200-0.1126-26.03%0.34800.38000.302420,633,064
2026-06-030.4326+0.1126+35.19%0.28000.45000.2800107,537,010
2026-06-020.3200+0.0725+29.29%0.35000.35500.2812146,835,756
2026-06-010.2475+0.0775+45.59%0.42150.47500.2457638,648,988
2026-05-290.1700+0.0243+16.68%0.14200.17380.14209,994,165
2026-05-280.1457+0.0137+10.38%0.13350.15200.13216,809,881
2026-05-270.1320-0.0050-3.65%0.13200.13600.12651,551,715
2026-05-260.1370-0.0080-5.52%0.14720.14720.13001,670,967
2026-05-220.1450-0.0080-5.23%0.15130.15180.13801,751,121
2026-05-210.1530+0.0139+9.99%0.13670.15420.13502,808,684