조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2450 | -0.0171 | -6.52% | 0.2500 | 0.2509 | 0.2354 | 4,094,317 |
| 2026-10-12 | 0.2621 | -0.0480 | -15.48% | 0.3049 | 0.3126 | 0.2525 | 16,661,754 |
| 2026-10-09 | 0.3101 | +0.0018 | +0.58% | 0.3000 | 0.3473 | 0.2982 | 12,606,700 |
| 2026-10-08 | 0.3083 | +0.0341 | +12.44% | 0.3106 | 0.3300 | 0.2854 | 85,344,166 |
| 2026-10-07 | 0.2742 | -0.0050 | -1.79% | 0.2756 | 0.2885 | 0.2663 | 7,477,111 |
| 2026-10-06 | 0.2792 | +0.0166 | +6.32% | 0.2598 | 0.3045 | 0.2511 | 21,915,206 |
| 2026-10-05 | 0.2626 | -0.0184 | -6.55% | 0.2743 | 0.2780 | 0.2538 | 11,076,924 |
| 2026-10-02 | 0.2810 | -0.0136 | -4.62% | 0.3092 | 0.3098 | 0.2700 | 18,648,081 |
| 2026-10-01 | 0.2946 | -0.0375 | -11.29% | 0.3360 | 0.3621 | 0.2909 | 27,633,556 |
| 2026-09-30 | 0.3321 | -0.0579 | -14.85% | 0.3700 | 0.4250 | 0.3321 | 74,461,181 |
| 2026-09-29 | 0.3900 | +0.0712 | +22.33% | 0.3088 | 0.4284 | 0.2868 | 198,310,934 |
| 2026-09-28 | 0.3188 | +0.1393 | +77.60% | 0.3788 | 0.4682 | 0.3133 | 999,814,732 |
| 2026-09-25 | 0.1795 | -0.0041 | -2.23% | 0.1800 | 0.1821 | 0.1742 | 1,028,603 |
| 2026-09-24 | 0.1836 | +0.0002 | +0.11% | 0.1784 | 0.1844 | 0.1750 | 1,523,808 |
| 2026-09-23 | 0.1834 | -0.0008 | -0.43% | 0.1825 | 0.1849 | 0.1769 | 2,015,145 |
| 2026-09-22 | 0.1842 | -0.0046 | -2.44% | 0.1906 | 0.1923 | 0.1800 | 2,558,694 |
| 2026-09-21 | 0.1888 | -0.0112 | -5.60% | 0.2000 | 0.2000 | 0.1866 | 3,647,834 |
| 2026-09-18 | 0.2000 | +0.0168 | +9.17% | 0.1800 | 0.2000 | 0.1716 | 5,356,775 |
| 2026-09-17 | 0.1832 | -0.0068 | -3.58% | 0.1886 | 0.1900 | 0.1800 | 7,349,448 |
| 2026-09-16 | 0.1900 | +0.0050 | +2.70% | 0.1867 | 0.1987 | 0.1822 | 7,596,256 |