조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.2294 | +0.0044 | +1.96% | 0.2214 | 0.2399 | 0.2199 | 4,082,713 |
| 2026-04-21 | 0.2250 | +0.0011 | +0.49% | 0.2184 | 0.2250 | 0.2012 | 2,682,713 |
| 2026-04-20 | 0.2239 | -0.0021 | -0.93% | 0.2207 | 0.2248 | 0.1900 | 5,849,806 |
| 2026-04-17 | 0.2260 | -0.0140 | -5.83% | 0.2387 | 0.2399 | 0.2140 | 5,506,837 |
| 2026-04-16 | 0.2400 | -0.0190 | -7.34% | 0.2450 | 0.2566 | 0.2319 | 8,072,720 |
| 2026-04-15 | 0.2590 | -0.0111 | -4.11% | 0.2500 | 0.2700 | 0.2427 | 7,911,647 |
