조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 21 |
| 2026-05-19 | 10.25 | +0.0500 | +0.49% | 10.21 | 10.25 | 10.20 | 36,974 |
| 2026-05-18 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 25 |
| 2026-05-15 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 2,085 |
| 2026-05-14 | 10.19 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.19 | 2,492 |
| 2026-05-13 | 10.20 | -0.0400 | -0.39% | 10.20 | 10.20 | 10.20 | 2,400 |
| 2026-05-12 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 2026-05-11 | 10.24 | +0.0400 | +0.39% | 10.20 | 10.24 | 10.20 | 12,621 |
| 2026-05-08 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 77 |
| 2026-05-07 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1 |
| 2026-05-06 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 968 |
| 2026-05-05 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 9 |
| 2026-05-04 | 10.19 | 0.00 | 0.00% | 10.18 | 10.20 | 10.18 | 322 |
| 2026-05-01 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 4 |
| 2026-04-30 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 16 |
| 2026-04-29 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 4,136 |
| 2026-04-28 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 670 |
| 2026-04-27 | 10.19 | +0.0100 | +0.10% | 10.18 | 10.19 | 10.18 | 75,596 |
| 2026-04-24 | 10.18 | 0.00 | 0.00% | 10.20 | 10.20 | 10.18 | 13,520 |
| 2026-04-23 | 10.18 | +0.0200 | +0.20% | 10.19 | 10.19 | 10.18 | 61,178 |