본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1310.400.000.00%10.4010.4010.409
2026-10-1210.40+0.0300+0.29%10.4010.4010.4015,081
2026-10-0910.37-0.0300-0.29%10.3710.3710.372,009
2026-10-0810.40+0.0400+0.39%10.3610.4010.36202,025
2026-10-0710.360.000.00%10.3610.3610.367
2026-10-0610.360.000.00%10.3610.3610.3635
2026-10-0510.36+0.0200+0.19%10.3610.3610.36509
2026-10-0210.340.000.00%10.3410.3410.3416
2026-10-0110.340.000.00%10.3410.3410.3460,880
2026-09-3010.340.000.00%10.3410.3410.349
2026-09-2910.340.000.00%10.3410.3410.3410
2026-09-2810.340.000.00%10.3410.3410.349
2026-09-2510.340.000.00%10.3410.3510.343,814
2026-09-2410.34-0.0100-0.10%10.3410.3410.3425,007
2026-09-2310.350.000.00%10.3510.3510.359
2026-09-2210.350.000.00%10.3510.3510.359
2026-09-2110.350.000.00%10.3510.3510.3531
2026-09-1810.35+0.0050+0.05%10.3410.3610.34235,025
2026-09-1710.350.000.00%10.3510.3510.3565
2026-09-1610.350.000.00%10.3510.3510.3515