조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 3 |
| 2026-06-17 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 35 |
| 2026-06-16 | 10.28 | +0.0600 | +0.59% | 10.27 | 10.28 | 10.27 | 1,403 |
| 2026-06-15 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 29 |
| 2026-06-12 | 10.22 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.22 | 888 |
| 2026-06-11 | 10.24 | +0.0400 | +0.39% | 10.25 | 10.25 | 10.24 | 2,033 |
| 2026-06-10 | 10.20 | -0.0700 | -0.68% | 10.26 | 10.26 | 10.20 | 38,214 |
| 2026-06-09 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 26 |
| 2026-06-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 29 |
| 2026-06-05 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 16 |
| 2026-06-04 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 3 |
| 2026-06-03 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 18 |
| 2026-06-02 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 46 |
| 2026-06-01 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 38 |
| 2026-05-29 | 10.27 | +0.0200 | +0.20% | 10.27 | 10.27 | 10.27 | 20,039 |
| 2026-05-28 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 9 |
| 2026-05-27 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 5,437 |
| 2026-05-26 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 1 |
| 2026-05-22 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 38 |
| 2026-05-21 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 12 |