조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
| 2026-10-12 | 10.40 | +0.0300 | +0.29% | 10.40 | 10.40 | 10.40 | 15,081 |
| 2026-10-09 | 10.37 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.37 | 2,009 |
| 2026-10-08 | 10.40 | +0.0400 | +0.39% | 10.36 | 10.40 | 10.36 | 202,025 |
| 2026-10-07 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 7 |
| 2026-10-06 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 35 |
| 2026-10-05 | 10.36 | +0.0200 | +0.19% | 10.36 | 10.36 | 10.36 | 509 |
| 2026-10-02 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 16 |
| 2026-10-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 60,880 |
| 2026-09-30 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 9 |
| 2026-09-29 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 10 |
| 2026-09-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 9 |
| 2026-09-25 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 3,814 |
| 2026-09-24 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.34 | 25,007 |
| 2026-09-23 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9 |
| 2026-09-22 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 9 |
| 2026-09-21 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 31 |
| 2026-09-18 | 10.35 | +0.0050 | +0.05% | 10.34 | 10.36 | 10.34 | 235,025 |
| 2026-09-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 65 |
| 2026-09-16 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 15 |
솔라리우스 캐피털 애퀴지션 (A) 게시판 0
글쓰기