조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.34 | +0.0200 | +0.02% | 100.30 | 100.34 | 100.30 | 3,217 |
| 2026-05-19 | 100.32 | +0.0150 | +0.01% | 100.32 | 100.33 | 100.29 | 8,409 |
| 2026-05-18 | 100.31 | +0.0100 | +0.01% | 100.28 | 100.31 | 100.28 | 2,365 |
| 2026-05-15 | 100.30 | +0.0100 | +0.01% | 100.31 | 100.31 | 100.30 | 2,602 |
| 2026-05-14 | 100.29 | +0.0250 | +0.02% | 100.24 | 100.30 | 100.24 | 7,061 |
| 2026-05-13 | 100.26 | -0.0100 | -0.01% | 100.25 | 100.28 | 100.24 | 2,842 |
| 2026-05-12 | 100.27 | +0.0264 | +0.03% | 100.26 | 100.27 | 100.24 | 7,788 |
| 2026-05-11 | 100.24 | +0.0031 | +0.00% | 100.24 | 100.26 | 100.24 | 3,550 |
| 2026-05-08 | 100.24 | +0.0405 | +0.04% | 100.23 | 100.24 | 100.21 | 3,286 |
| 2026-05-07 | 100.20 | -0.0050 | 0.00% | 100.19 | 100.20 | 100.18 | 2,376 |
| 2026-05-06 | 100.21 | +0.0100 | +0.01% | 100.18 | 100.23 | 100.18 | 15,930 |
| 2026-05-05 | 100.20 | +0.0200 | +0.02% | 100.18 | 100.22 | 100.18 | 4,650 |
| 2026-05-04 | 100.18 | -0.0085 | -0.01% | 100.16 | 100.18 | 100.16 | 1,059 |
| 2026-05-01 | 100.18 | +0.0135 | +0.01% | 100.18 | 100.23 | 100.14 | 15,320 |
| 2026-04-30 | 100.17 | +0.0500 | +0.05% | 100.15 | 100.17 | 100.15 | 3,475 |
| 2026-04-29 | 100.12 | -0.3400 | -0.34% | 100.09 | 100.14 | 100.09 | 1,590 |
| 2026-04-28 | 100.46 | +0.0400 | +0.04% | 100.44 | 100.46 | 100.42 | 7,058 |
| 2026-04-27 | 100.42 | +0.0250 | +0.02% | 100.39 | 100.42 | 100.37 | 7,735 |
| 2026-04-24 | 100.40 | +0.0400 | +0.04% | 100.38 | 100.41 | 100.38 | 12,022 |
| 2026-04-23 | 100.36 | -0.0050 | 0.00% | 100.36 | 100.37 | 100.36 | 763 |