조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.36 | +0.0250 | +0.02% | 100.34 | 100.36 | 100.34 | 2,938 |
| 2026-04-21 | 100.34 | +0.0050 | +0.00% | 100.35 | 100.35 | 100.34 | 825 |
| 2026-04-20 | 100.33 | +0.0300 | +0.03% | 100.29 | 100.36 | 100.29 | 24,444 |
| 2026-04-17 | 100.30 | +0.0127 | +0.01% | 100.33 | 100.35 | 100.29 | 87,462 |
| 2026-04-16 | 100.29 | +0.0973 | +0.10% | 100.21 | 100.29 | 100.21 | 3,915 |
| 2026-04-15 | 100.19 | -0.0140 | -0.01% | 100.21 | 100.23 | 100.19 | 2,881 |