조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.33 | +0.0300 | +0.03% | 100.34 | 100.34 | 100.32 | 2,129 |
| 2026-06-17 | 100.30 | 0.00 | 0.00% | 100.28 | 100.32 | 100.28 | 2,371 |
| 2026-06-16 | 100.30 | +0.0150 | +0.01% | 100.31 | 100.36 | 100.29 | 550,769 |
| 2026-06-15 | 100.29 | +0.0150 | +0.01% | 100.28 | 100.29 | 100.26 | 4,773 |
| 2026-06-12 | 100.27 | -0.0200 | -0.02% | 100.28 | 100.28 | 100.27 | 1,000 |
| 2026-06-11 | 100.29 | +0.0850 | +0.08% | 100.23 | 100.37 | 100.22 | 12,502 |
| 2026-06-10 | 100.21 | +0.0100 | +0.01% | 100.19 | 100.22 | 100.19 | 1,186 |
| 2026-06-09 | 100.20 | +0.0250 | +0.02% | 100.19 | 100.22 | 100.19 | 5,975 |
| 2026-06-08 | 100.17 | +0.0100 | +0.01% | 100.20 | 100.20 | 100.17 | 3,069 |
| 2026-06-05 | 100.16 | +0.0300 | +0.03% | 100.17 | 100.18 | 100.16 | 4,201 |
| 2026-06-04 | 100.13 | +0.0050 | +0.00% | 100.14 | 100.15 | 100.13 | 12,030 |
| 2026-06-03 | 100.13 | +0.0050 | +0.00% | 100.12 | 100.16 | 100.09 | 536,751 |
| 2026-06-02 | 100.12 | -0.0060 | -0.01% | 100.10 | 100.14 | 100.10 | 5,870 |
| 2026-06-01 | 100.13 | -0.0040 | 0.00% | 100.11 | 100.13 | 100.11 | 2,143 |
| 2026-05-29 | 100.13 | -0.1400 | -0.14% | 100.11 | 100.15 | 100.11 | 2,536 |
| 2026-05-28 | 100.27 | -0.1150 | -0.11% | 100.06 | 100.27 | 100.05 | 21,957 |
| 2026-05-27 | 100.39 | -0.0100 | -0.01% | 100.40 | 100.41 | 100.39 | 3,796 |
| 2026-05-26 | 100.40 | +0.0200 | +0.02% | 100.39 | 100.40 | 100.39 | 1,708 |
| 2026-05-22 | 100.38 | +0.0150 | +0.01% | 100.37 | 100.38 | 100.37 | 1,352 |
| 2026-05-21 | 100.36 | +0.0200 | +0.02% | 100.36 | 100.36 | 100.36 | 872 |