조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.19 | +0.0200 | +0.02% | 100.18 | 100.21 | 100.18 | 2,433 |
| 2026-10-12 | 100.17 | +0.0170 | +0.02% | 100.16 | 100.17 | 100.16 | 434 |
| 2026-10-09 | 100.15 | +0.0130 | +0.01% | 100.18 | 100.18 | 100.15 | 1,082 |
| 2026-10-08 | 100.14 | +0.0100 | +0.01% | 100.15 | 100.15 | 100.14 | 698 |
| 2026-10-07 | 100.13 | +0.0250 | +0.02% | 100.12 | 100.16 | 100.10 | 6,866 |
| 2026-10-06 | 100.11 | +0.0100 | +0.01% | 100.12 | 100.13 | 100.10 | 2,829 |
| 2026-10-05 | 100.10 | -0.0100 | -0.01% | 100.10 | 100.11 | 100.09 | 5,453 |
| 2026-10-02 | 100.11 | +0.0100 | +0.01% | 100.10 | 100.12 | 100.10 | 3,374 |
| 2026-10-01 | 100.10 | -0.0300 | -0.03% | 100.11 | 100.12 | 100.09 | 11,255 |
| 2026-09-30 | 100.13 | +0.0200 | +0.02% | 100.09 | 100.13 | 100.09 | 1,355 |
| 2026-09-29 | 100.11 | -0.3050 | -0.30% | 100.10 | 100.11 | 100.10 | 1,901 |
| 2026-09-28 | 100.41 | +0.0200 | +0.02% | 100.40 | 100.42 | 100.40 | 3,164 |
| 2026-09-25 | 100.39 | +0.0400 | +0.04% | 100.39 | 100.40 | 100.37 | 766 |
| 2026-09-24 | 100.35 | -0.0100 | -0.01% | 100.35 | 100.36 | 100.35 | 3,629 |
| 2026-09-23 | 100.36 | +0.0300 | +0.03% | 100.33 | 100.40 | 100.33 | 8,256 |
| 2026-09-22 | 100.33 | -0.0300 | -0.03% | 100.34 | 100.34 | 100.32 | 3,746 |
| 2026-09-21 | 100.36 | -0.0100 | -0.01% | 100.34 | 100.36 | 100.30 | 5,593 |
| 2026-09-18 | 100.37 | +0.0600 | +0.06% | 100.33 | 100.37 | 100.33 | 4,964 |
| 2026-09-17 | 100.31 | +0.0100 | +0.01% | 100.32 | 100.32 | 100.31 | 840 |
| 2026-09-16 | 100.30 | +0.0350 | +0.03% | 100.28 | 100.30 | 100.28 | 4,786 |