조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.31 | -0.0300 | -0.21% | 14.37 | 14.52 | 14.00 | 18,131 |
| 2026-05-19 | 14.34 | -0.4800 | -3.24% | 14.96 | 14.96 | 14.26 | 7,694 |
| 2026-05-18 | 14.82 | -0.0250 | -0.17% | 14.64 | 14.93 | 14.55 | 5,482 |
| 2026-05-15 | 14.85 | -0.1950 | -1.30% | 14.94 | 15.01 | 14.70 | 10,444 |
| 2026-05-14 | 15.04 | +0.1300 | +0.87% | 15.00 | 15.05 | 14.60 | 10,410 |
| 2026-05-13 | 14.91 | -0.1300 | -0.86% | 14.80 | 14.99 | 14.48 | 12,988 |
| 2026-05-12 | 15.04 | -0.1400 | -0.92% | 14.94 | 15.22 | 14.64 | 26,629 |
| 2026-05-11 | 15.18 | +0.0800 | +0.53% | 15.28 | 15.57 | 14.67 | 21,980 |
| 2026-05-08 | 15.10 | -0.1300 | -0.85% | 15.03 | 15.53 | 15.00 | 31,514 |
| 2026-05-07 | 15.23 | +0.0200 | +0.13% | 15.31 | 15.42 | 15.19 | 10,877 |
| 2026-05-06 | 15.21 | -0.4300 | -2.75% | 15.60 | 15.60 | 15.01 | 5,067 |
| 2026-05-05 | 15.64 | +0.2350 | +1.53% | 15.40 | 15.76 | 15.10 | 8,683 |
| 2026-05-04 | 15.41 | +0.2560 | +1.69% | 15.91 | 16.36 | 14.74 | 19,709 |
| 2026-05-01 | 15.15 | -2.06 | -11.98% | 17.20 | 17.20 | 15.15 | 33,715 |
| 2026-04-30 | 17.21 | +2.61 | +17.88% | 14.99 | 18.17 | 14.52 | 95,045 |
| 2026-04-29 | 14.60 | +0.4200 | +2.96% | 14.18 | 15.30 | 13.46 | 58,506 |
| 2026-04-28 | 14.18 | -0.1700 | -1.18% | 14.25 | 14.25 | 14.02 | 8,406 |
| 2026-04-27 | 14.35 | -0.1000 | -0.69% | 14.12 | 14.68 | 14.07 | 10,721 |
| 2026-04-24 | 14.45 | -0.1600 | -1.10% | 14.58 | 14.86 | 14.12 | 27,183 |
| 2026-04-23 | 14.61 | -0.5800 | -3.82% | 15.10 | 15.10 | 14.19 | 58,712 |