조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.38 | +0.4000 | +3.64% | 11.40 | 11.40 | 10.40 | 7,187 |
| 2026-10-12 | 10.98 | +0.1400 | +1.29% | 10.80 | 10.98 | 10.80 | 1,029 |
| 2026-10-09 | 10.84 | +0.3200 | +3.04% | 10.77 | 10.84 | 10.77 | 1,353 |
| 2026-10-08 | 10.52 | -0.4800 | -4.36% | 10.61 | 11.43 | 10.50 | 4,461 |
| 2026-10-07 | 11.00 | -0.1000 | -0.90% | 11.65 | 11.65 | 11.00 | 2,057 |
| 2026-10-06 | 11.10 | +0.2000 | +1.83% | 10.77 | 11.10 | 10.77 | 6,017 |
| 2026-10-05 | 10.90 | +0.0900 | +0.83% | 10.90 | 10.90 | 10.90 | 885 |
| 2026-10-02 | 10.81 | -0.0400 | -0.37% | 11.19 | 11.19 | 10.80 | 6,421 |
| 2026-10-01 | 10.85 | -0.3500 | -3.13% | 11.19 | 11.49 | 10.81 | 3,628 |
| 2026-09-30 | 11.20 | -0.6500 | -5.49% | 11.61 | 11.61 | 11.00 | 13,836 |
| 2026-09-29 | 11.85 | -0.1800 | -1.50% | 12.13 | 12.13 | 11.74 | 3,300 |
| 2026-09-28 | 12.03 | -0.1400 | -1.15% | 11.97 | 12.65 | 11.96 | 23,307 |
| 2026-09-25 | 12.17 | +0.6500 | +5.64% | 11.45 | 12.17 | 11.45 | 8,531 |
| 2026-09-24 | 11.52 | -0.1900 | -1.62% | 11.65 | 12.00 | 11.52 | 1,952 |
| 2026-09-23 | 11.71 | 0.00 | 0.00% | 11.61 | 11.71 | 11.59 | 3,532 |
| 2026-09-22 | 11.71 | +0.1650 | +1.43% | 11.60 | 11.97 | 11.31 | 3,588 |
| 2026-09-21 | 11.55 | -0.1650 | -1.41% | 11.24 | 11.73 | 11.24 | 3,642 |
| 2026-09-18 | 11.71 | -0.1000 | -0.85% | 11.78 | 11.78 | 11.51 | 1,357 |
| 2026-09-17 | 11.81 | +0.4300 | +3.78% | 11.50 | 11.81 | 11.50 | 1,879 |
| 2026-09-16 | 11.38 | +0.0800 | +0.71% | 11.38 | 11.65 | 11.33 | 3,497 |