조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.85 | -0.1400 | -1.17% | 11.99 | 12.10 | 11.80 | 15,327 |
| 2026-06-17 | 11.99 | +0.1900 | +1.61% | 11.55 | 12.19 | 11.55 | 4,487 |
| 2026-06-16 | 11.80 | 0.00 | 0.00% | 12.00 | 12.00 | 11.58 | 6,786 |
| 2026-06-15 | 11.80 | +0.6100 | +5.45% | 11.60 | 11.87 | 11.40 | 21,173 |
| 2026-06-12 | 11.19 | -0.4600 | -3.95% | 11.46 | 11.49 | 11.11 | 6,382 |
| 2026-06-11 | 11.65 | -0.0500 | -0.43% | 11.56 | 11.66 | 11.46 | 3,458 |
| 2026-06-10 | 11.70 | +0.1400 | +1.21% | 11.37 | 11.76 | 11.37 | 8,577 |
| 2026-06-09 | 11.56 | -0.8400 | -6.77% | 12.26 | 12.37 | 11.37 | 39,035 |
| 2026-06-08 | 12.40 | -0.0200 | -0.16% | 12.23 | 12.50 | 12.01 | 18,240 |
| 2026-06-05 | 12.42 | -0.1800 | -1.43% | 12.42 | 12.75 | 11.99 | 19,091 |
| 2026-06-04 | 12.60 | +0.0650 | +0.52% | 12.40 | 12.88 | 12.00 | 40,974 |
| 2026-06-03 | 12.54 | -0.2950 | -2.30% | 12.90 | 12.90 | 12.29 | 21,862 |
| 2026-06-02 | 12.83 | -0.1700 | -1.31% | 13.47 | 13.47 | 12.70 | 15,588 |
| 2026-06-01 | 13.00 | -0.6500 | -4.76% | 13.39 | 13.39 | 12.75 | 26,612 |
| 2026-05-29 | 13.65 | +0.0200 | +0.15% | 13.59 | 13.83 | 13.37 | 5,809 |
| 2026-05-28 | 13.63 | +0.3800 | +2.87% | 13.21 | 13.75 | 12.94 | 12,020 |
| 2026-05-27 | 13.25 | -0.1500 | -1.12% | 13.23 | 13.51 | 12.99 | 26,710 |
| 2026-05-26 | 13.40 | +0.2400 | +1.82% | 12.91 | 13.68 | 12.59 | 24,441 |
| 2026-05-22 | 13.16 | -0.9300 | -6.60% | 13.28 | 13.68 | 12.09 | 103,118 |
| 2026-05-21 | 14.09 | -0.2200 | -1.54% | 14.14 | 14.23 | 13.96 | 14,587 |