조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.48 | +4.61 | +5.77% | 80.94 | 84.55 | 80.71 | 1,356,414 |
| 2026-05-19 | 79.87 | -2.20 | -2.68% | 80.34 | 81.30 | 78.31 | 1,529,458 |
| 2026-05-18 | 82.07 | -3.04 | -3.57% | 85.07 | 85.20 | 80.41 | 2,293,093 |
| 2026-05-15 | 85.11 | -1.70 | -1.96% | 83.99 | 85.97 | 83.04 | 2,003,270 |
| 2026-05-14 | 86.81 | -1.76 | -1.99% | 86.57 | 88.39 | 84.50 | 2,069,188 |
| 2026-05-13 | 88.57 | +1.25 | +1.43% | 90.75 | 90.80 | 86.51 | 3,440,156 |
| 2026-05-12 | 87.32 | +1.90 | +2.22% | 85.00 | 87.41 | 83.35 | 2,651,762 |
| 2026-05-11 | 85.42 | +7.17 | +9.16% | 79.42 | 86.79 | 78.72 | 4,010,203 |
| 2026-05-08 | 78.25 | +0.4900 | +0.63% | 79.01 | 79.35 | 76.66 | 2,073,925 |
| 2026-05-07 | 77.76 | -4.25 | -5.18% | 83.24 | 83.98 | 77.47 | 2,444,861 |
| 2026-05-06 | 82.01 | -1.55 | -1.85% | 78.62 | 82.46 | 76.45 | 5,785,244 |
| 2026-05-05 | 83.56 | +2.49 | +3.07% | 83.00 | 84.99 | 82.62 | 2,882,767 |
| 2026-05-04 | 81.07 | +0.4800 | +0.60% | 80.78 | 81.63 | 79.43 | 1,273,246 |
| 2026-05-01 | 80.59 | -1.36 | -1.66% | 81.78 | 82.89 | 80.26 | 1,328,363 |
| 2026-04-30 | 81.95 | +4.99 | +6.48% | 78.04 | 82.31 | 78.00 | 1,547,218 |
| 2026-04-29 | 76.96 | -2.75 | -3.45% | 79.53 | 80.00 | 76.03 | 1,523,884 |
| 2026-04-28 | 79.71 | -1.66 | -2.04% | 80.46 | 80.97 | 77.03 | 2,147,430 |
| 2026-04-27 | 81.37 | +0.0700 | +0.09% | 82.13 | 83.47 | 79.50 | 1,443,142 |
| 2026-04-24 | 81.30 | +0.2500 | +0.31% | 81.75 | 82.50 | 80.60 | 1,349,385 |
| 2026-04-23 | 81.05 | -0.2900 | -0.36% | 81.85 | 82.97 | 80.18 | 1,773,389 |