조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 81.34 | +1.01 | +1.26% | 81.49 | 81.95 | 79.78 | 1,948,365 |
| 2026-04-21 | 80.33 | -1.07 | -1.31% | 82.50 | 84.00 | 78.16 | 2,326,544 |
| 2026-04-20 | 81.40 | +0.2000 | +0.25% | 81.30 | 81.91 | 79.50 | 1,858,459 |
| 2026-04-17 | 81.20 | +1.24 | +1.55% | 81.02 | 82.00 | 78.83 | 2,660,634 |
| 2026-04-16 | 79.96 | +0.7200 | +0.91% | 79.36 | 80.07 | 77.82 | 2,128,843 |
| 2026-04-15 | 79.24 | -0.9800 | -1.22% | 79.80 | 81.26 | 78.56 | 1,787,423 |
