조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.57 | +0.4300 | +0.51% | 86.29 | 87.32 | 83.81 | 2,755,690 |
| 2026-06-17 | 85.14 | +1.58 | +1.89% | 84.04 | 86.61 | 84.04 | 1,532,262 |
| 2026-06-16 | 83.56 | -3.10 | -3.58% | 87.14 | 88.46 | 83.11 | 1,060,448 |
| 2026-06-15 | 86.66 | +3.60 | +4.33% | 85.08 | 87.25 | 84.01 | 1,280,115 |
| 2026-06-12 | 83.06 | +1.89 | +2.33% | 81.30 | 83.92 | 81.18 | 1,401,316 |
| 2026-06-11 | 81.17 | +3.48 | +4.48% | 77.62 | 81.28 | 77.61 | 1,518,199 |
| 2026-06-10 | 77.69 | -2.59 | -3.23% | 79.55 | 80.83 | 77.51 | 1,364,432 |
| 2026-06-09 | 80.28 | -0.1800 | -0.22% | 82.49 | 82.60 | 76.99 | 2,577,922 |
| 2026-06-08 | 80.46 | -0.5600 | -0.69% | 82.06 | 82.71 | 79.54 | 1,812,377 |
| 2026-06-05 | 81.02 | -3.11 | -3.70% | 84.56 | 85.62 | 80.20 | 2,150,368 |
| 2026-06-04 | 84.13 | -2.47 | -2.85% | 85.09 | 85.77 | 84.00 | 1,195,247 |
| 2026-06-03 | 86.60 | -0.7900 | -0.90% | 87.05 | 89.72 | 86.47 | 1,341,046 |
| 2026-06-02 | 87.39 | +3.61 | +4.31% | 84.37 | 89.00 | 84.37 | 1,419,781 |
| 2026-06-01 | 83.78 | -0.4500 | -0.53% | 84.53 | 85.14 | 82.59 | 1,484,450 |
| 2026-05-29 | 84.23 | -0.3400 | -0.40% | 83.94 | 86.41 | 82.59 | 1,895,833 |
| 2026-05-28 | 84.57 | -1.53 | -1.78% | 85.55 | 86.02 | 84.06 | 1,783,734 |
| 2026-05-27 | 86.10 | +1.46 | +1.72% | 84.76 | 86.43 | 83.15 | 1,474,174 |
| 2026-05-26 | 84.64 | +2.88 | +3.52% | 83.21 | 84.86 | 81.31 | 1,806,536 |
| 2026-05-22 | 81.76 | +2.38 | +3.00% | 79.95 | 82.87 | 78.69 | 1,878,003 |
| 2026-05-21 | 79.38 | -5.10 | -6.04% | 80.94 | 82.64 | 78.50 | 2,859,677 |