조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.91 | +0.2000 | +0.33% | 60.44 | 61.66 | 59.24 | 1,519,646 |
| 2026-10-12 | 60.71 | -0.6400 | -1.04% | 61.21 | 61.48 | 60.05 | 1,480,827 |
| 2026-10-09 | 61.35 | +1.12 | +1.86% | 60.68 | 61.66 | 59.76 | 1,686,165 |
| 2026-10-08 | 60.23 | -0.1300 | -0.22% | 59.98 | 61.08 | 59.26 | 1,895,599 |
| 2026-10-07 | 60.36 | -0.9100 | -1.49% | 60.84 | 60.98 | 59.42 | 1,701,742 |
| 2026-10-06 | 61.27 | +3.21 | +5.53% | 58.24 | 61.35 | 58.16 | 2,600,430 |
| 2026-10-05 | 58.06 | +0.3600 | +0.62% | 57.33 | 58.84 | 56.81 | 2,509,269 |
| 2026-10-02 | 57.70 | +0.7200 | +1.26% | 57.72 | 58.05 | 56.72 | 1,579,236 |
| 2026-10-01 | 56.98 | +0.6600 | +1.17% | 56.00 | 57.02 | 54.79 | 1,842,655 |
| 2026-09-30 | 56.32 | +0.3100 | +0.55% | 55.69 | 57.06 | 54.81 | 2,717,056 |
| 2026-09-29 | 56.01 | -0.9200 | -1.62% | 56.86 | 56.92 | 55.51 | 1,785,196 |
| 2026-09-28 | 56.93 | +0.2800 | +0.49% | 56.00 | 57.54 | 55.36 | 2,919,341 |
| 2026-09-25 | 56.65 | +0.6400 | +1.14% | 55.96 | 57.12 | 55.77 | 1,414,468 |
| 2026-09-24 | 56.01 | -1.97 | -3.40% | 57.07 | 57.16 | 55.43 | 2,520,127 |
| 2026-09-23 | 57.98 | -0.9100 | -1.55% | 58.80 | 59.42 | 57.80 | 1,565,399 |
| 2026-09-22 | 58.89 | +1.20 | +2.08% | 57.69 | 59.21 | 57.06 | 1,708,072 |
| 2026-09-21 | 57.69 | +0.3800 | +0.66% | 58.23 | 58.23 | 57.01 | 1,849,710 |
| 2026-09-18 | 57.31 | -1.49 | -2.53% | 58.83 | 59.01 | 57.27 | 3,442,783 |
| 2026-09-17 | 58.80 | +0.3200 | +0.55% | 58.73 | 59.98 | 58.54 | 1,698,964 |
| 2026-09-16 | 58.48 | +1.32 | +2.31% | 57.99 | 59.52 | 57.28 | 1,916,339 |