조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.31 | +1.90 | +4.18% | 45.79 | 48.26 | 45.20 | 297,287 |
| 2026-05-19 | 45.41 | -0.7800 | -1.69% | 45.55 | 46.19 | 44.63 | 166,934 |
| 2026-05-18 | 46.19 | -5.11 | -9.96% | 46.31 | 46.33 | 44.44 | 492,754 |
| 2026-05-15 | 51.30 | -4.19 | -7.55% | 52.60 | 52.60 | 50.30 | 314,645 |
| 2026-05-14 | 55.49 | +2.20 | +4.13% | 53.66 | 56.45 | 52.85 | 380,203 |
| 2026-05-13 | 53.29 | -4.95 | -8.50% | 56.07 | 56.21 | 52.43 | 641,459 |
| 2026-05-12 | 58.24 | -4.16 | -6.67% | 58.30 | 58.79 | 56.58 | 419,183 |
| 2026-05-11 | 62.40 | +6.74 | +12.11% | 58.65 | 62.57 | 57.75 | 636,742 |
| 2026-05-08 | 55.66 | +4.87 | +9.59% | 50.58 | 55.87 | 50.35 | 539,604 |
| 2026-05-07 | 50.79 | -1.10 | -2.12% | 51.87 | 51.87 | 50.20 | 428,323 |
| 2026-05-06 | 51.89 | +3.22 | +6.62% | 51.01 | 52.10 | 49.86 | 562,459 |
| 2026-05-05 | 48.67 | +2.24 | +4.82% | 47.87 | 48.86 | 47.16 | 389,831 |
| 2026-05-04 | 46.43 | +0.6400 | +1.40% | 46.02 | 47.44 | 45.73 | 432,506 |
| 2026-05-01 | 45.79 | +0.9800 | +2.19% | 46.41 | 46.94 | 45.70 | 486,850 |
| 2026-04-30 | 44.81 | +0.9500 | +2.17% | 44.87 | 45.72 | 44.50 | 349,780 |
| 2026-04-29 | 43.86 | -1.87 | -4.08% | 45.96 | 46.04 | 42.95 | 677,570 |
| 2026-04-28 | 45.73 | -0.3850 | -0.83% | 45.31 | 45.89 | 44.77 | 325,756 |
| 2026-04-27 | 46.11 | -2.45 | -5.05% | 47.27 | 48.07 | 45.53 | 605,307 |
| 2026-04-24 | 48.56 | +1.32 | +2.79% | 48.76 | 48.89 | 47.71 | 230,048 |
| 2026-04-23 | 47.24 | -2.72 | -5.44% | 47.88 | 48.82 | 46.32 | 470,910 |