조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.63 | -0.7700 | -1.23% | 60.91 | 62.66 | 60.45 | 417,623 |
| 2026-10-12 | 62.40 | -0.3350 | -0.53% | 64.75 | 65.40 | 61.12 | 342,689 |
| 2026-10-09 | 62.74 | -0.9050 | -1.42% | 64.97 | 65.37 | 62.68 | 335,603 |
| 2026-10-08 | 63.64 | -8.39 | -11.65% | 67.68 | 68.22 | 59.24 | 1,089,777 |
| 2026-10-07 | 72.03 | -6.41 | -8.17% | 72.39 | 73.74 | 71.45 | 461,203 |
| 2026-10-06 | 78.44 | +0.6300 | +0.81% | 77.95 | 80.06 | 77.64 | 376,980 |
| 2026-10-05 | 77.81 | +2.73 | +3.64% | 78.45 | 79.08 | 76.07 | 274,372 |
| 2026-10-02 | 75.08 | -0.1800 | -0.24% | 80.46 | 82.00 | 74.00 | 682,531 |
| 2026-10-01 | 75.26 | +1.30 | +1.76% | 73.68 | 76.50 | 73.68 | 371,544 |
| 2026-09-30 | 73.96 | -2.17 | -2.85% | 80.68 | 81.33 | 73.76 | 499,600 |
| 2026-09-29 | 76.13 | +0.4700 | +0.62% | 79.35 | 79.81 | 74.32 | 476,771 |
| 2026-09-28 | 75.66 | -4.96 | -6.15% | 77.86 | 78.60 | 74.42 | 516,640 |
| 2026-09-25 | 80.62 | +5.95 | +7.97% | 77.94 | 81.60 | 75.99 | 796,357 |
| 2026-09-24 | 74.67 | +3.50 | +4.92% | 71.27 | 75.36 | 70.84 | 718,996 |
| 2026-09-23 | 71.17 | -4.86 | -6.39% | 73.92 | 74.60 | 69.20 | 689,200 |
| 2026-09-22 | 76.03 | -0.1900 | -0.25% | 74.44 | 76.66 | 73.14 | 479,255 |
| 2026-09-21 | 76.22 | +5.02 | +7.05% | 75.00 | 77.09 | 74.10 | 1,054,937 |
| 2026-09-18 | 71.20 | +15.01 | +26.71% | 61.86 | 71.25 | 61.72 | 1,291,235 |
| 2026-09-17 | 56.19 | +3.25 | +6.14% | 55.37 | 57.36 | 54.70 | 386,903 |
| 2026-09-16 | 52.94 | +0.0800 | +0.15% | 52.16 | 53.85 | 50.89 | 355,532 |