조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.16 | -1.97 | -6.33% | 31.16 | 31.16 | 28.09 | 332,749 |
| 2026-06-17 | 31.13 | -2.03 | -6.12% | 31.74 | 33.89 | 31.00 | 288,370 |
| 2026-06-16 | 33.16 | -1.36 | -3.94% | 33.41 | 33.67 | 31.81 | 278,139 |
| 2026-06-15 | 34.52 | +7.05 | +25.66% | 33.35 | 35.19 | 32.79 | 586,334 |
| 2026-06-12 | 27.47 | -0.1300 | -0.47% | 27.53 | 29.10 | 27.09 | 427,747 |
| 2026-06-11 | 27.60 | +2.64 | +10.58% | 26.28 | 27.93 | 26.07 | 306,801 |
| 2026-06-10 | 24.96 | -1.48 | -5.60% | 25.52 | 26.70 | 24.83 | 319,772 |
| 2026-06-09 | 26.44 | -1.75 | -6.21% | 26.77 | 27.16 | 24.88 | 518,120 |
| 2026-06-08 | 28.19 | +3.20 | +12.81% | 27.67 | 28.43 | 27.40 | 478,256 |
| 2026-06-05 | 24.99 | -4.84 | -16.23% | 27.58 | 27.83 | 23.28 | 1,086,933 |
| 2026-06-04 | 29.83 | -2.57 | -7.93% | 30.04 | 31.26 | 29.29 | 710,804 |
| 2026-06-03 | 32.40 | -3.42 | -9.55% | 35.07 | 35.40 | 32.27 | 487,918 |
| 2026-06-02 | 35.82 | -5.87 | -14.08% | 39.55 | 39.70 | 34.84 | 729,997 |
| 2026-06-01 | 41.69 | -0.8500 | -2.00% | 40.89 | 41.81 | 39.60 | 521,807 |
| 2026-05-29 | 42.54 | -0.0300 | -0.07% | 41.85 | 43.89 | 40.96 | 371,351 |
| 2026-05-28 | 42.57 | -2.04 | -4.57% | 41.39 | 43.53 | 40.40 | 730,746 |
| 2026-05-27 | 44.61 | +0.2000 | +0.45% | 44.18 | 45.50 | 43.58 | 436,710 |
| 2026-05-26 | 44.41 | -0.9900 | -2.18% | 45.79 | 47.10 | 43.95 | 655,493 |
| 2026-05-22 | 45.40 | -3.77 | -7.67% | 48.66 | 48.72 | 44.78 | 397,243 |
| 2026-05-21 | 49.17 | +1.86 | +3.93% | 47.15 | 49.41 | 46.36 | 364,493 |