조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.96 | +3.07 | +6.55% | 51.45 | 52.18 | 49.69 | 912,428 |
| 2026-04-21 | 46.89 | -1.48 | -3.06% | 47.96 | 49.67 | 46.59 | 462,486 |
| 2026-04-20 | 48.37 | -4.06 | -7.74% | 47.69 | 48.89 | 46.88 | 722,627 |
| 2026-04-17 | 52.43 | -1.14 | -2.13% | 53.09 | 54.36 | 52.06 | 1,536,388 |
| 2026-04-16 | 53.57 | +5.27 | +10.91% | 49.12 | 53.69 | 46.43 | 873,153 |
| 2026-04-15 | 48.30 | +1.78 | +3.83% | 46.26 | 48.60 | 45.69 | 626,833 |