조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.48 | +0.1800 | +4.19% | 4.19 | 4.85 | 4.04 | 7,209 |
| 2026-05-19 | 4.30 | -0.3590 | -7.70% | 4.71 | 4.79 | 4.23 | 12,700 |
| 2026-05-18 | 4.66 | -0.1110 | -2.33% | 5.02 | 5.02 | 4.23 | 15,400 |
| 2026-05-15 | 4.77 | -0.3040 | -5.99% | 5.25 | 5.25 | 4.45 | 26,813 |
| 2026-05-14 | 5.08 | +0.0050 | +0.10% | 5.30 | 5.30 | 4.97 | 9,346 |
| 2026-05-13 | 5.07 | -0.0300 | -0.59% | 5.33 | 5.64 | 5.07 | 17,652 |
| 2026-05-12 | 5.10 | -0.0650 | -1.26% | 5.17 | 5.50 | 5.07 | 11,732 |
| 2026-05-11 | 5.17 | +0.0750 | +1.47% | 4.87 | 5.28 | 4.87 | 6,969 |
| 2026-05-08 | 5.09 | +0.0600 | +1.19% | 5.12 | 5.25 | 5.08 | 5,830 |
| 2026-05-07 | 5.03 | -0.2300 | -4.37% | 5.26 | 5.39 | 5.03 | 13,167 |
| 2026-05-06 | 5.26 | +0.3600 | +7.35% | 4.97 | 5.40 | 4.64 | 19,835 |
| 2026-05-05 | 4.90 | +0.0200 | +0.41% | 4.51 | 4.99 | 4.51 | 11,054 |
| 2026-05-04 | 4.88 | -0.0100 | -0.20% | 5.05 | 5.18 | 4.62 | 10,110 |
| 2026-05-01 | 4.89 | -0.2600 | -5.05% | 5.16 | 5.38 | 4.80 | 13,673 |
| 2026-04-30 | 5.15 | +0.3600 | +7.52% | 4.81 | 5.45 | 4.28 | 41,338 |
| 2026-04-29 | 4.79 | +0.6000 | +14.32% | 4.35 | 4.84 | 4.25 | 14,055 |
| 2026-04-28 | 4.19 | -0.1590 | -3.66% | 4.27 | 4.27 | 4.02 | 10,679 |
| 2026-04-27 | 4.35 | +0.1590 | +3.79% | 4.32 | 4.47 | 4.23 | 12,114 |
| 2026-04-24 | 4.19 | +0.1600 | +3.97% | 4.19 | 4.42 | 3.75 | 14,509 |
| 2026-04-23 | 4.03 | -0.1400 | -3.36% | 3.87 | 4.09 | 3.80 | 9,880 |