조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.10 | -0.4550 | -12.80% | 3.46 | 3.48 | 3.02 | 14,266 |
| 2026-10-12 | 3.56 | -0.0841 | -2.31% | 3.60 | 3.82 | 3.55 | 19,062 |
| 2026-10-09 | 3.64 | -0.1559 | -4.11% | 3.61 | 3.77 | 3.52 | 6,398 |
| 2026-10-08 | 3.80 | -0.0750 | -1.94% | 3.68 | 3.81 | 3.62 | 6,541 |
| 2026-10-07 | 3.87 | -0.1200 | -3.01% | 4.05 | 4.05 | 3.86 | 8,403 |
| 2026-10-06 | 3.99 | -0.0350 | -0.87% | 4.11 | 4.25 | 3.87 | 16,198 |
| 2026-10-05 | 4.03 | -0.0550 | -1.35% | 4.06 | 4.15 | 3.97 | 3,706 |
| 2026-10-02 | 4.08 | -0.0650 | -1.57% | 4.14 | 4.32 | 3.99 | 7,802 |
| 2026-10-01 | 4.15 | -0.4200 | -9.20% | 4.57 | 4.57 | 4.15 | 9,367 |
| 2026-09-30 | 4.57 | +0.3750 | +8.95% | 4.17 | 4.75 | 4.17 | 15,066 |
| 2026-09-29 | 4.19 | -0.1600 | -3.68% | 4.33 | 4.35 | 4.03 | 18,534 |
| 2026-09-28 | 4.35 | +0.4350 | +11.11% | 4.02 | 4.43 | 3.94 | 44,509 |
| 2026-09-25 | 3.92 | -0.0350 | -0.89% | 4.02 | 4.06 | 3.92 | 6,728 |
| 2026-09-24 | 3.95 | +0.3399 | +9.42% | 3.60 | 4.00 | 3.60 | 8,932 |
| 2026-09-23 | 3.61 | -0.7799 | -17.77% | 4.18 | 4.18 | 3.61 | 24,520 |
| 2026-09-22 | 4.39 | +0.3400 | +8.40% | 4.15 | 4.48 | 4.00 | 67,706 |
| 2026-09-21 | 4.05 | +0.5900 | +17.05% | 3.50 | 4.20 | 3.50 | 96,214 |
| 2026-09-18 | 3.46 | +0.5000 | +16.89% | 3.02 | 3.60 | 3.01 | 39,210 |
| 2026-09-17 | 2.96 | -0.0700 | -2.31% | 3.15 | 3.15 | 2.95 | 7,053 |
| 2026-09-16 | 3.03 | +0.0100 | +0.33% | 3.00 | 3.20 | 2.97 | 21,160 |