조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.92 | +0.2200 | +4.68% | 4.85 | 5.10 | 4.85 | 17,353 |
| 2026-06-17 | 4.70 | -0.0400 | -0.84% | 4.62 | 5.14 | 4.62 | 10,516 |
| 2026-06-16 | 4.74 | -0.0100 | -0.21% | 4.62 | 4.88 | 4.61 | 8,748 |
| 2026-06-15 | 4.75 | +0.0100 | +0.21% | 4.50 | 5.38 | 4.50 | 15,647 |
| 2026-06-12 | 4.74 | +0.0400 | +0.85% | 5.13 | 5.50 | 4.50 | 19,390 |
| 2026-06-11 | 4.70 | -0.1600 | -3.29% | 4.61 | 4.86 | 4.53 | 11,800 |
| 2026-06-10 | 4.86 | +0.0600 | +1.25% | 4.86 | 5.05 | 4.34 | 21,382 |
| 2026-06-09 | 4.80 | -0.2100 | -4.19% | 4.96 | 5.05 | 4.80 | 10,112 |
| 2026-06-08 | 5.01 | +0.2600 | +5.47% | 4.67 | 5.14 | 4.67 | 11,925 |
| 2026-06-05 | 4.75 | +0.2600 | +5.79% | 4.78 | 5.44 | 4.62 | 22,410 |
| 2026-06-04 | 4.49 | -0.4000 | -8.18% | 4.75 | 5.02 | 4.38 | 22,416 |
| 2026-06-03 | 4.89 | -0.9100 | -15.69% | 5.68 | 5.68 | 4.87 | 22,843 |
| 2026-06-02 | 5.80 | +1.07 | +22.62% | 4.75 | 6.13 | 4.75 | 52,402 |
| 2026-06-01 | 4.73 | +0.3200 | +7.26% | 4.52 | 4.97 | 4.35 | 38,611 |
| 2026-05-29 | 4.41 | +0.1700 | +4.01% | 4.29 | 4.49 | 4.25 | 10,631 |
| 2026-05-28 | 4.24 | +0.1700 | +4.18% | 3.56 | 4.33 | 3.56 | 22,754 |
| 2026-05-27 | 4.07 | -0.2450 | -5.68% | 4.40 | 4.60 | 4.05 | 62,378 |
| 2026-05-26 | 4.32 | -0.1650 | -3.68% | 4.37 | 4.53 | 4.11 | 12,433 |
| 2026-05-22 | 4.48 | +0.5400 | +13.71% | 4.02 | 4.87 | 4.02 | 80,617 |
| 2026-05-21 | 3.94 | -0.5410 | -12.07% | 4.29 | 4.29 | 3.48 | 40,756 |