조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-10-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-10-09 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 608 |
| 2026-10-08 | 10.02 | -0.0200 | -0.20% | 10.02 | 10.02 | 10.02 | 589 |
| 2026-10-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 35,299 |
| 2026-10-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10 |
| 2026-10-05 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-10-02 | 10.04 | +0.0200 | +0.20% | 10.04 | 10.04 | 10.02 | 6,222 |
| 2026-10-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 24,369 |
| 2026-09-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 19 |
| 2026-09-29 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 13 |
| 2026-09-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-09-25 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 56,363 |
| 2026-09-24 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 126,641 |
| 2026-09-23 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.03 | 10.01 | 83,560 |
| 2026-09-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 3 |
| 2026-09-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 39 |
| 2026-09-18 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 200,340 |
| 2026-09-17 | 10.02 | 0.00 | 0.00% | 10.03 | 10.10 | 10.01 | 465,513 |
| 2026-09-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10 |