조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 16,800 |
| 2026-06-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2 |
| 2026-06-16 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.95 | 4,005 |
| 2026-06-15 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5 |
| 2026-06-12 | 9.92 | -0.0300 | -0.30% | 9.95 | 9.97 | 9.92 | 1,653 |
| 2026-06-11 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 2 |
| 2026-06-10 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.96 | 9.94 | 10,300 |
| 2026-06-09 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2,002 |
| 2026-06-08 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-06-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 46 |
| 2026-06-04 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 68 |
| 2026-06-03 | 9.94 | -0.0300 | -0.30% | 9.94 | 9.94 | 9.94 | 14,389 |
| 2026-06-02 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-01 | 9.97 | +0.0300 | +0.30% | 9.97 | 9.97 | 9.97 | 1,496 |
| 2026-05-29 | 9.94 | +0.0200 | +0.20% | 9.93 | 9.94 | 9.92 | 9,489 |
| 2026-05-28 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 32,911 |
| 2026-05-27 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 159 |
| 2026-05-26 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3 |
| 2026-05-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4 |
| 2026-05-21 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8,800 |