조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.02 | 0.00 | 0.00% | 10.08 | 10.08 | 10.01 | 150,904 |
| 2026-09-14 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 24,508 |
| 2026-09-11 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 26,306 |
| 2026-09-10 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-09-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-09-08 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 10.00 | 191 |
| 2026-09-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 16 |
| 2026-09-03 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 16 |
| 2026-09-02 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 78 |
| 2026-09-01 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-08-31 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-08-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-08-27 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-08-26 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 9 |
| 2026-08-25 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 159 |
| 2026-08-24 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-08-21 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-08-20 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 106 |
| 2026-08-19 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-08-18 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |