조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-07-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 56 |
| 2026-07-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-13 | 9.94 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.94 | 20,027 |
| 2026-07-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 35 |
| 2026-07-09 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-07-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 17 |
| 2026-07-07 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 27 |
| 2026-07-06 | 9.96 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.96 | 2,023 |
| 2026-07-02 | 9.98 | +0.0600 | +0.60% | 9.96 | 9.99 | 9.96 | 35,564 |
| 2026-07-01 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 30,138 |
| 2026-06-30 | 9.92 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.92 | 2,864 |
| 2026-06-29 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-06-26 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 5 |
| 2026-06-25 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1 |
| 2026-06-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-06-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 2026-06-22 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |