조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.45 | 0.00 | 0.00% | 8.46 | 8.60 | 8.32 | 19,086,702 |
| 2026-05-19 | 8.45 | +0.1000 | +1.20% | 8.25 | 8.54 | 8.12 | 20,309,303 |
| 2026-05-18 | 8.35 | -0.0600 | -0.71% | 8.29 | 8.42 | 8.05 | 18,477,652 |
| 2026-05-15 | 8.41 | -0.1100 | -1.29% | 8.28 | 8.65 | 8.16 | 18,483,551 |
| 2026-05-14 | 8.52 | +0.1000 | +1.19% | 8.45 | 8.55 | 8.18 | 18,853,989 |
| 2026-05-13 | 8.42 | +0.3600 | +4.47% | 7.92 | 8.60 | 7.87 | 28,111,620 |
| 2026-05-12 | 8.06 | -0.3900 | -4.62% | 8.31 | 8.32 | 7.85 | 28,658,031 |
| 2026-05-11 | 8.45 | -0.4300 | -4.84% | 8.72 | 8.78 | 8.36 | 35,610,514 |
| 2026-05-08 | 8.88 | -0.7500 | -7.79% | 8.69 | 8.92 | 8.35 | 49,273,016 |
| 2026-05-07 | 9.63 | +0.2600 | +2.77% | 9.49 | 9.72 | 9.11 | 50,337,392 |
| 2026-05-06 | 9.37 | +0.2300 | +2.52% | 9.16 | 9.40 | 8.94 | 29,641,713 |
| 2026-05-05 | 9.14 | -0.3300 | -3.48% | 9.58 | 9.59 | 8.92 | 31,290,845 |
| 2026-05-04 | 9.47 | -0.0900 | -0.94% | 9.54 | 10.05 | 9.32 | 52,223,083 |
| 2026-05-01 | 9.56 | +1.60 | +20.10% | 8.10 | 9.60 | 8.06 | 68,465,723 |
| 2026-04-30 | 7.96 | +0.2500 | +3.24% | 7.76 | 8.00 | 7.65 | 20,258,618 |
| 2026-04-29 | 7.71 | -0.3500 | -4.34% | 8.00 | 8.01 | 7.58 | 23,311,114 |
| 2026-04-28 | 8.06 | -0.1000 | -1.23% | 8.11 | 8.22 | 7.90 | 19,549,610 |
| 2026-04-27 | 8.16 | -0.0300 | -0.37% | 8.10 | 8.19 | 7.94 | 21,916,785 |
| 2026-04-24 | 8.19 | +0.3700 | +4.73% | 8.00 | 8.39 | 7.77 | 29,001,354 |
| 2026-04-23 | 7.82 | -0.4000 | -4.87% | 8.10 | 8.21 | 7.68 | 29,723,262 |