조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.88 | -0.0900 | -1.81% | 4.89 | 5.00 | 4.85 | 16,575,847 |
| 2026-10-12 | 4.97 | -0.4200 | -7.79% | 5.34 | 5.35 | 4.96 | 20,228,297 |
| 2026-10-09 | 5.39 | -0.1300 | -2.36% | 5.62 | 5.62 | 5.36 | 11,792,451 |
| 2026-10-08 | 5.52 | -0.1100 | -1.95% | 5.57 | 5.60 | 5.45 | 16,959,612 |
| 2026-10-07 | 5.63 | -0.0900 | -1.57% | 5.64 | 5.71 | 5.60 | 14,781,903 |
| 2026-10-06 | 5.72 | -0.1600 | -2.72% | 5.97 | 5.98 | 5.71 | 18,246,797 |
| 2026-10-05 | 5.88 | +0.0400 | +0.68% | 5.85 | 5.97 | 5.79 | 13,997,661 |
| 2026-10-02 | 5.84 | -0.2100 | -3.47% | 6.21 | 6.21 | 5.78 | 23,682,409 |
| 2026-10-01 | 6.05 | +0.0300 | +0.50% | 6.05 | 6.18 | 5.98 | 13,765,935 |
| 2026-09-30 | 6.02 | +0.1800 | +3.08% | 5.92 | 6.15 | 5.90 | 17,346,776 |
| 2026-09-29 | 5.84 | +0.0100 | +0.17% | 5.90 | 6.01 | 5.81 | 14,914,482 |
| 2026-09-28 | 5.83 | -0.2200 | -3.64% | 5.94 | 6.03 | 5.83 | 15,054,976 |
| 2026-09-25 | 6.05 | -0.0500 | -0.82% | 6.12 | 6.17 | 6.02 | 11,873,809 |
| 2026-09-24 | 6.10 | +0.0900 | +1.50% | 5.99 | 6.12 | 5.88 | 12,369,009 |
| 2026-09-23 | 6.01 | -0.1100 | -1.80% | 6.13 | 6.16 | 6.00 | 11,265,689 |
| 2026-09-22 | 6.12 | -0.0500 | -0.81% | 6.19 | 6.22 | 6.09 | 15,338,321 |
| 2026-09-21 | 6.17 | +0.2400 | +4.05% | 6.09 | 6.22 | 6.02 | 17,839,216 |
| 2026-09-18 | 5.93 | -0.0700 | -1.17% | 6.05 | 6.08 | 5.83 | 19,977,766 |
| 2026-09-17 | 6.00 | +0.0700 | +1.18% | 6.10 | 6.11 | 5.99 | 16,687,986 |
| 2026-09-16 | 5.93 | -0.2200 | -3.58% | 6.15 | 6.15 | 5.83 | 29,748,525 |