조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.12 | +0.1600 | +2.30% | 7.03 | 7.15 | 6.86 | 23,429,685 |
| 2026-06-17 | 6.96 | -0.0700 | -1.00% | 6.96 | 7.17 | 6.90 | 19,285,018 |
| 2026-06-16 | 7.03 | -0.3000 | -4.09% | 7.21 | 7.38 | 6.85 | 31,412,696 |
| 2026-06-15 | 7.33 | +0.4300 | +6.23% | 7.33 | 7.76 | 7.28 | 33,234,527 |
| 2026-06-12 | 6.90 | -0.1000 | -1.43% | 7.06 | 7.15 | 6.84 | 26,051,484 |
| 2026-06-11 | 7.00 | +0.2500 | +3.70% | 6.65 | 7.02 | 6.53 | 27,506,389 |
| 2026-06-10 | 6.75 | -0.2700 | -3.85% | 6.82 | 7.17 | 6.75 | 25,840,896 |
| 2026-06-09 | 7.02 | -0.4700 | -6.28% | 7.52 | 7.61 | 6.76 | 25,969,351 |
| 2026-06-08 | 7.49 | +0.1000 | +1.35% | 7.50 | 7.65 | 7.32 | 22,173,861 |
| 2026-06-05 | 7.39 | -0.6200 | -7.74% | 7.90 | 7.94 | 7.21 | 31,875,812 |
| 2026-06-04 | 8.01 | -0.0700 | -0.87% | 8.08 | 8.26 | 8.01 | 17,686,216 |
| 2026-06-03 | 8.08 | -0.7400 | -8.39% | 8.65 | 8.66 | 8.07 | 28,785,519 |
| 2026-06-02 | 8.82 | -0.4300 | -4.65% | 8.98 | 9.16 | 8.76 | 29,467,981 |
| 2026-06-01 | 9.25 | +0.2500 | +2.78% | 9.03 | 9.52 | 8.82 | 34,031,683 |
| 2026-05-29 | 9.00 | +0.4400 | +5.14% | 8.94 | 9.22 | 8.60 | 40,816,696 |
| 2026-05-28 | 8.56 | +0.4800 | +5.94% | 8.02 | 8.78 | 7.95 | 28,426,400 |
| 2026-05-27 | 8.08 | -0.0500 | -0.62% | 8.10 | 8.25 | 7.93 | 17,840,303 |
| 2026-05-26 | 8.13 | -0.0400 | -0.49% | 8.20 | 8.44 | 8.12 | 23,227,499 |
| 2026-05-22 | 8.17 | -0.1500 | -1.80% | 8.32 | 8.84 | 8.09 | 32,945,215 |
| 2026-05-21 | 8.32 | -0.1300 | -1.54% | 8.36 | 8.38 | 8.17 | 23,230,550 |