조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 173.20 | +21.31 | +14.03% | 161.00 | 173.70 | 161.00 | 54,435,374 |
| 2026-05-19 | 151.89 | +0.1400 | +0.09% | 141.24 | 160.60 | 135.02 | 85,384,026 |
| 2026-05-18 | 151.75 | -12.43 | -7.57% | 172.95 | 174.61 | 142.69 | 75,610,474 |
| 2026-05-15 | 164.18 | -22.01 | -11.82% | 167.00 | 174.40 | 161.14 | 62,126,569 |
| 2026-05-14 | 186.19 | +1.95 | +1.06% | 182.67 | 189.56 | 178.28 | 43,318,951 |
| 2026-05-13 | 184.24 | +11.72 | +6.79% | 183.84 | 188.49 | 172.26 | 59,522,250 |
| 2026-05-12 | 172.52 | -17.90 | -9.40% | 177.62 | 182.24 | 150.58 | 91,705,572 |
| 2026-05-11 | 190.42 | +13.48 | +7.62% | 181.00 | 191.29 | 178.94 | 50,495,958 |
| 2026-05-08 | 176.94 | +24.84 | +16.33% | 163.00 | 177.50 | 161.51 | 47,016,488 |
| 2026-05-07 | 152.10 | -13.75 | -8.29% | 162.12 | 162.90 | 147.61 | 72,375,207 |
| 2026-05-06 | 165.85 | +21.69 | +15.05% | 157.84 | 166.00 | 149.06 | 65,579,223 |
| 2026-05-05 | 144.16 | +16.61 | +13.02% | 135.00 | 147.26 | 134.02 | 52,130,075 |
| 2026-05-04 | 127.55 | -2.85 | -2.19% | 132.20 | 133.67 | 123.80 | 46,455,721 |
| 2026-05-01 | 130.40 | +3.42 | +2.69% | 124.39 | 131.38 | 121.66 | 40,940,347 |
| 2026-04-30 | 126.98 | +9.01 | +7.64% | 122.81 | 127.45 | 117.50 | 58,536,651 |
| 2026-04-29 | 117.97 | +8.41 | +7.68% | 114.76 | 118.32 | 112.30 | 55,503,693 |
| 2026-04-28 | 109.56 | -13.83 | -11.21% | 108.75 | 115.62 | 103.99 | 94,099,741 |
| 2026-04-27 | 123.39 | -4.93 | -3.84% | 128.33 | 129.59 | 117.79 | 73,334,615 |
| 2026-04-24 | 128.32 | +15.55 | +13.79% | 125.21 | 130.12 | 120.24 | 83,092,416 |
| 2026-04-23 | 112.77 | +7.13 | +6.75% | 108.62 | 116.77 | 107.46 | 96,510,191 |