조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 279.29 | +45.43 | +19.43% | 266.04 | 286.15 | 265.00 | 49,319,835 |
| 2026-06-17 | 233.86 | +7.67 | +3.39% | 247.42 | 259.79 | 233.30 | 49,127,336 |
| 2026-06-16 | 226.19 | -46.31 | -16.99% | 267.13 | 274.93 | 226.00 | 54,771,901 |
| 2026-06-15 | 272.50 | +37.82 | +16.12% | 265.99 | 274.88 | 261.60 | 39,914,100 |
| 2026-06-12 | 234.68 | +10.69 | +4.77% | 222.22 | 242.40 | 214.74 | 50,419,140 |
| 2026-06-11 | 223.99 | +43.34 | +23.99% | 192.30 | 225.63 | 192.30 | 72,493,397 |
| 2026-06-10 | 180.65 | -21.03 | -10.43% | 191.54 | 212.99 | 177.30 | 94,924,150 |
| 2026-06-09 | 201.68 | -9.76 | -4.62% | 227.06 | 231.02 | 157.56 | 124,754,262 |
| 2026-06-08 | 211.44 | +28.90 | +15.83% | 210.62 | 222.19 | 201.69 | 68,180,491 |
| 2026-06-05 | 182.54 | -80.16 | -30.51% | 230.85 | 233.69 | 181.81 | 108,280,347 |
| 2026-06-04 | 262.70 | -17.84 | -6.36% | 242.04 | 274.50 | 228.55 | 59,036,010 |
| 2026-06-03 | 280.54 | +14.22 | +5.34% | 281.47 | 284.58 | 257.26 | 49,817,248 |
| 2026-06-02 | 266.32 | +39.29 | +17.31% | 243.18 | 267.08 | 238.82 | 42,799,670 |
| 2026-06-01 | 227.03 | +2.69 | +1.20% | 217.27 | 234.06 | 210.14 | 37,499,579 |
| 2026-05-29 | 224.34 | -0.2900 | -0.13% | 231.82 | 239.07 | 218.56 | 37,035,732 |
| 2026-05-28 | 224.63 | +6.65 | +3.05% | 219.00 | 231.89 | 207.56 | 47,153,520 |
| 2026-05-27 | 217.98 | -7.81 | -3.46% | 242.66 | 242.66 | 204.00 | 74,732,725 |
| 2026-05-26 | 225.79 | +35.23 | +18.49% | 211.38 | 228.50 | 209.89 | 52,532,952 |
| 2026-05-22 | 190.56 | +12.17 | +6.82% | 184.80 | 195.27 | 183.34 | 45,133,031 |
| 2026-05-21 | 178.39 | +5.19 | +3.00% | 171.26 | 179.97 | 168.23 | 52,278,678 |