조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 105.64 | +7.55 | +7.70% | 102.94 | 106.09 | 99.60 | 58,165,233 |
| 2026-04-21 | 98.09 | +2.15 | +2.24% | 97.97 | 99.95 | 95.32 | 65,206,901 |
| 2026-04-20 | 95.94 | +1.26 | +1.33% | 95.97 | 96.93 | 92.03 | 49,367,793 |
| 2026-04-17 | 94.68 | +6.31 | +7.14% | 93.20 | 94.75 | 90.66 | 67,081,435 |
| 2026-04-16 | 88.37 | +2.41 | +2.80% | 85.01 | 89.39 | 83.31 | 63,777,477 |
| 2026-04-15 | 85.96 | +0.6500 | +0.76% | 84.66 | 85.98 | 79.76 | 68,425,440 |