조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.57 | -0.8300 | -0.65% | 118.42 | 127.92 | 115.84 | 79,220,159 |
| 2026-10-12 | 128.40 | -11.36 | -8.13% | 134.43 | 134.54 | 127.27 | 58,727,694 |
| 2026-10-09 | 139.76 | -2.76 | -1.94% | 148.18 | 148.18 | 137.71 | 59,325,967 |
| 2026-10-08 | 142.52 | -16.39 | -10.31% | 150.48 | 155.50 | 136.32 | 101,636,917 |
| 2026-10-07 | 158.91 | -5.35 | -3.26% | 153.70 | 159.49 | 151.42 | 51,367,088 |
| 2026-10-06 | 164.26 | -0.0100 | -0.01% | 167.34 | 169.83 | 163.42 | 45,120,413 |
| 2026-10-05 | 164.27 | +0.5600 | +0.34% | 161.66 | 164.38 | 158.08 | 36,723,248 |
| 2026-10-02 | 163.71 | +10.02 | +6.52% | 165.39 | 169.75 | 162.40 | 62,660,789 |
| 2026-10-01 | 153.69 | +5.83 | +3.94% | 148.56 | 156.71 | 144.31 | 74,003,015 |
| 2026-09-30 | 147.86 | +0.8600 | +0.59% | 147.95 | 150.77 | 144.41 | 48,729,456 |
| 2026-09-29 | 147.00 | +4.71 | +3.31% | 148.94 | 152.37 | 145.49 | 53,567,617 |
| 2026-09-28 | 142.29 | -9.16 | -6.05% | 148.14 | 149.99 | 135.21 | 70,559,412 |
| 2026-09-25 | 151.45 | +5.12 | +3.50% | 149.24 | 153.90 | 147.39 | 56,478,842 |
| 2026-09-24 | 146.33 | +0.0800 | +0.05% | 138.47 | 147.20 | 136.90 | 65,335,923 |
| 2026-09-23 | 146.25 | -5.70 | -3.75% | 149.89 | 151.00 | 139.58 | 62,051,673 |
| 2026-09-22 | 151.95 | +10.02 | +7.06% | 137.67 | 152.64 | 137.46 | 66,530,813 |
| 2026-09-21 | 141.93 | +18.26 | +14.77% | 132.07 | 144.00 | 129.62 | 62,514,306 |
| 2026-09-18 | 123.67 | +8.85 | +7.71% | 117.03 | 123.90 | 116.68 | 45,459,718 |
| 2026-09-17 | 114.82 | +10.85 | +10.44% | 113.33 | 115.48 | 112.01 | 56,833,088 |
| 2026-09-16 | 103.97 | +1.65 | +1.61% | 107.44 | 109.32 | 101.06 | 74,637,519 |