조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.02 | +3.99 | +4.48% | 90.95 | 93.04 | 90.74 | 1,488,695 |
| 2026-05-19 | 89.03 | +0.0700 | +0.08% | 87.00 | 90.65 | 85.76 | 3,942,770 |
| 2026-05-18 | 88.96 | -2.22 | -2.43% | 92.80 | 93.00 | 87.33 | 2,994,471 |
| 2026-05-15 | 91.18 | -3.82 | -4.02% | 91.72 | 92.98 | 90.69 | 2,058,599 |
| 2026-05-14 | 95.00 | +0.4100 | +0.43% | 94.33 | 95.56 | 93.56 | 2,363,595 |
| 2026-05-13 | 94.59 | +2.35 | +2.55% | 94.40 | 95.28 | 92.39 | 1,682,560 |
| 2026-05-12 | 92.24 | -2.83 | -2.98% | 93.10 | 93.80 | 88.66 | 4,024,366 |
| 2026-05-11 | 95.07 | +2.39 | +2.58% | 93.51 | 95.30 | 93.08 | 2,802,366 |
| 2026-05-08 | 92.68 | +4.79 | +5.45% | 90.05 | 92.70 | 89.65 | 1,286,753 |
| 2026-05-07 | 87.89 | -2.44 | -2.70% | 89.65 | 89.77 | 87.16 | 2,260,220 |
| 2026-05-06 | 90.33 | +3.92 | +4.54% | 88.96 | 90.34 | 87.08 | 2,362,360 |
| 2026-05-05 | 86.41 | +3.47 | +4.18% | 84.64 | 87.05 | 84.35 | 1,076,468 |
| 2026-05-04 | 82.94 | -0.4100 | -0.49% | 84.00 | 84.13 | 82.10 | 1,526,011 |
| 2026-05-01 | 83.35 | +0.7000 | +0.85% | 82.13 | 83.60 | 81.69 | 1,334,195 |
| 2026-04-30 | 82.65 | +1.82 | +2.25% | 81.96 | 82.76 | 80.50 | 1,616,347 |
| 2026-04-29 | 80.83 | +1.85 | +2.34% | 80.02 | 80.87 | 79.59 | 1,463,424 |
| 2026-04-28 | 78.98 | -2.94 | -3.59% | 78.70 | 80.19 | 77.66 | 3,233,536 |
| 2026-04-27 | 81.92 | -0.8100 | -0.98% | 82.88 | 83.03 | 80.66 | 2,166,374 |
| 2026-04-24 | 82.73 | +3.39 | +4.27% | 82.19 | 83.14 | 80.83 | 2,560,015 |
| 2026-04-23 | 79.34 | +1.36 | +1.74% | 78.42 | 80.31 | 78.09 | 1,806,678 |