조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 96.03 | -0.2700 | -0.28% | 94.10 | 96.13 | 93.36 | 1,097,210 |
| 2026-10-12 | 96.30 | -2.63 | -2.66% | 97.90 | 97.94 | 96.14 | 797,964 |
| 2026-10-09 | 98.93 | -0.4900 | -0.49% | 100.82 | 100.92 | 98.43 | 1,009,181 |
| 2026-10-08 | 99.42 | -3.36 | -3.27% | 101.10 | 102.30 | 98.25 | 1,394,730 |
| 2026-10-07 | 102.78 | -1.25 | -1.20% | 101.90 | 102.92 | 101.23 | 655,884 |
| 2026-10-06 | 104.03 | +0.3200 | +0.31% | 104.58 | 105.04 | 103.84 | 1,050,326 |
| 2026-10-05 | 103.71 | +0.3000 | +0.29% | 103.48 | 103.71 | 102.36 | 856,341 |
| 2026-10-02 | 103.41 | +2.44 | +2.42% | 103.29 | 104.42 | 102.97 | 1,274,513 |
| 2026-10-01 | 100.97 | +1.57 | +1.58% | 99.81 | 101.58 | 99.05 | 897,537 |
| 2026-09-30 | 99.40 | +0.0200 | +0.02% | 99.65 | 100.17 | 98.78 | 707,333 |
| 2026-09-29 | 99.38 | +1.30 | +1.33% | 99.66 | 100.52 | 99.03 | 624,149 |
| 2026-09-28 | 98.08 | -1.60 | -1.61% | 99.37 | 99.63 | 96.58 | 1,628,046 |
| 2026-09-25 | 99.68 | +1.42 | +1.45% | 99.18 | 100.20 | 98.77 | 730,705 |
| 2026-09-24 | 98.26 | -0.3800 | -0.39% | 96.96 | 98.52 | 96.46 | 803,901 |
| 2026-09-23 | 98.64 | -1.19 | -1.19% | 99.51 | 99.63 | 97.32 | 973,411 |
| 2026-09-22 | 99.83 | +2.00 | +2.04% | 96.81 | 100.02 | 96.77 | 1,808,310 |
| 2026-09-21 | 97.83 | +3.97 | +4.23% | 95.55 | 98.29 | 94.89 | 1,248,035 |
| 2026-09-18 | 93.86 | +2.53 | +2.77% | 92.10 | 93.90 | 92.04 | 478,002 |
| 2026-09-17 | 91.33 | +2.76 | +3.12% | 91.26 | 91.69 | 90.86 | 975,590 |
| 2026-09-16 | 88.57 | +0.5700 | +0.65% | 89.33 | 89.90 | 87.68 | 1,627,753 |
Invesco PHLX Semiconductor ETF 게시판 0
글쓰기