조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 77.98 | +2.05 | +2.70% | 77.26 | 78.02 | 76.34 | 1,264,959 |
| 2026-04-21 | 75.93 | +0.3900 | +0.52% | 76.16 | 76.51 | 75.29 | 1,623,024 |
| 2026-04-20 | 75.54 | +0.3300 | +0.44% | 75.55 | 75.73 | 74.49 | 783,284 |
| 2026-04-17 | 75.21 | +1.79 | +2.44% | 74.70 | 75.22 | 74.13 | 1,559,458 |
| 2026-04-16 | 73.42 | +0.7300 | +1.00% | 72.55 | 73.66 | 72.00 | 1,010,572 |
| 2026-04-15 | 72.69 | +0.0900 | +0.12% | 72.50 | 72.76 | 71.10 | 679,208 |