조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.78 | +6.65 | +6.27% | 111.00 | 113.85 | 110.72 | 2,109,399 |
| 2026-06-17 | 106.13 | +1.51 | +1.44% | 108.03 | 109.97 | 106.05 | 4,977,718 |
| 2026-06-16 | 104.62 | -6.33 | -5.71% | 110.42 | 111.31 | 104.62 | 3,381,244 |
| 2026-06-15 | 110.95 | +5.66 | +5.38% | 110.00 | 111.28 | 109.13 | 2,943,511 |
| 2026-06-12 | 105.29 | +1.59 | +1.53% | 103.28 | 106.43 | 102.21 | 2,728,583 |
| 2026-06-11 | 103.70 | +7.62 | +7.93% | 98.11 | 103.83 | 98.11 | 5,805,016 |
| 2026-06-10 | 96.08 | -3.54 | -3.55% | 97.75 | 101.32 | 95.73 | 4,486,359 |
| 2026-06-09 | 99.62 | -1.99 | -1.96% | 104.02 | 104.45 | 92.85 | 6,456,696 |
| 2026-06-08 | 101.61 | +5.32 | +5.52% | 101.29 | 103.39 | 99.79 | 3,477,285 |
| 2026-06-05 | 96.29 | -10.93 | -10.19% | 103.00 | 103.30 | 96.24 | 6,880,974 |
| 2026-06-04 | 107.22 | -2.36 | -2.15% | 104.61 | 108.81 | 102.67 | 4,800,185 |
| 2026-06-03 | 109.58 | +1.53 | +1.42% | 110.27 | 110.54 | 106.67 | 3,184,302 |
| 2026-06-02 | 108.05 | +6.02 | +5.90% | 104.90 | 108.11 | 104.00 | 2,358,787 |
| 2026-06-01 | 102.03 | +1.00 | +0.99% | 100.27 | 103.00 | 99.40 | 1,917,201 |
| 2026-05-29 | 101.03 | +0.0300 | +0.03% | 102.07 | 103.26 | 100.25 | 1,485,095 |
| 2026-05-28 | 101.00 | +0.9900 | +0.99% | 100.09 | 102.04 | 98.62 | 1,471,813 |
| 2026-05-27 | 100.01 | -1.32 | -1.30% | 103.38 | 103.38 | 98.00 | 2,925,503 |
| 2026-05-26 | 101.33 | +5.28 | +5.50% | 99.17 | 101.80 | 98.82 | 2,332,368 |
| 2026-05-22 | 96.05 | +1.88 | +2.00% | 95.33 | 96.87 | 94.99 | 1,340,150 |
| 2026-05-21 | 94.17 | +1.15 | +1.24% | 92.62 | 94.46 | 92.40 | 1,543,256 |