조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.19 | +3.97 | +4.55% | 89.91 | 91.77 | 89.36 | 9,670 |
| 2026-05-19 | 87.22 | -0.0500 | -0.06% | 86.12 | 88.83 | 84.89 | 24,242 |
| 2026-05-18 | 87.27 | -1.82 | -2.05% | 90.15 | 90.68 | 86.19 | 18,838 |
| 2026-05-15 | 89.09 | -3.32 | -3.59% | 89.87 | 90.19 | 88.50 | 13,491 |
| 2026-05-14 | 92.41 | +1.20 | +1.32% | 91.44 | 92.68 | 91.44 | 10,105 |
| 2026-05-13 | 91.21 | +1.84 | +2.06% | 90.53 | 92.00 | 90.00 | 15,403 |
| 2026-05-12 | 89.37 | -2.32 | -2.53% | 89.50 | 90.72 | 86.74 | 24,968 |
| 2026-05-11 | 91.69 | +1.69 | +1.88% | 91.01 | 91.80 | 90.49 | 13,924 |
| 2026-05-08 | 90.00 | +3.51 | +4.05% | 87.46 | 90.02 | 87.46 | 12,797 |
| 2026-05-07 | 86.49 | -2.73 | -3.06% | 88.01 | 88.12 | 86.00 | 32,313 |
| 2026-05-06 | 89.22 | +3.35 | +3.90% | 86.95 | 89.22 | 86.05 | 26,529 |
| 2026-05-05 | 85.87 | +2.67 | +3.21% | 84.33 | 86.10 | 84.20 | 23,716 |
| 2026-05-04 | 83.20 | -0.1296 | -0.16% | 84.15 | 84.27 | 82.33 | 25,808 |
| 2026-05-01 | 83.33 | +0.4024 | +0.49% | 82.10 | 83.67 | 82.10 | 25,461 |
| 2026-04-30 | 82.93 | +2.29 | +2.84% | 81.51 | 82.93 | 81.11 | 10,510 |
| 2026-04-29 | 80.64 | +1.38 | +1.74% | 79.95 | 80.96 | 79.95 | 10,554 |
| 2026-04-28 | 79.26 | -2.25 | -2.76% | 79.06 | 79.90 | 78.38 | 17,213 |
| 2026-04-27 | 81.51 | -1.32 | -1.60% | 83.01 | 83.01 | 80.66 | 14,776 |
| 2026-04-24 | 82.83 | +3.82 | +4.84% | 82.42 | 83.12 | 81.58 | 15,531 |
| 2026-04-23 | 79.01 | +1.19 | +1.53% | 79.16 | 80.25 | 78.30 | 20,911 |